Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
1,255 |
1,257.7 |
1,250 |
1,250 |
1,250 |
-35 (-2.72%)
|
3,839 |
| 8 Jan 2024 |
GBX |
1,250 |
1,300 |
1,235 |
1,285 |
1,285 |
+27.5 (+2.19%)
|
21,747 |
| 5 Jan 2024 |
GBX |
1,240 |
1,295 |
1,236.5 |
1,257.5 |
1,257.5 |
+5 (+0.40%)
|
8,587 |
| 4 Jan 2024 |
GBX |
1,250 |
1,272.7999 |
1,230.9 |
1,252.5 |
1,252.5 |
+22.5 (+1.83%)
|
23,700 |
| 3 Jan 2024 |
GBX |
1,205 |
1,250 |
1,170.5 |
1,230 |
1,230 |
+30 (+2.50%)
|
34,146 |
| 2 Jan 2024 |
GBX |
1,200 |
1,214.35 |
1,155 |
1,200 |
1,200 |
0.0 (0.0%)
|
35,229 |
| 29 Dec 2023 |
GBX |
1,180 |
1,200 |
1,153.88 |
1,200 |
1,200 |
+20 (+1.69%)
|
7,391 |
| 28 Dec 2023 |
GBX |
1,210 |
1,235 |
1,175 |
1,180 |
1,180 |
-30 (-2.48%)
|
19,395 |
| 27 Dec 2023 |
GBX |
1,125 |
1,240 |
1,125 |
1,210 |
1,210 |
+45 (+3.86%)
|
37,552 |
| 22 Dec 2023 |
GBX |
1,175 |
1,175 |
1,132.83 |
1,165 |
1,165 |
-10 (-0.85%)
|
2,374 |
| 21 Dec 2023 |
GBX |
1,115 |
1,175 |
1,080 |
1,175 |
1,175 |
+60 (+5.38%)
|
53,371 |
| 20 Dec 2023 |
GBX |
1,080 |
1,125 |
1,080 |
1,115 |
1,115 |
+10 (+0.90%)
|
13,733 |
| 19 Dec 2023 |
GBX |
1,120 |
1,125 |
1,100 |
1,105 |
1,105 |
+10 (+0.91%)
|
8,525 |
| 18 Dec 2023 |
GBX |
1,125 |
1,125 |
1,086.2 |
1,095 |
1,095 |
-20 (-1.79%)
|
14,384 |
| 15 Dec 2023 |
GBX |
1,105 |
1,120 |
1,103.1 |
1,115 |
1,115 |
-10 (-0.89%)
|
19,319 |
| 14 Dec 2023 |
GBX |
1,120 |
1,125 |
1,105.25 |
1,125 |
1,125 |
+5 (+0.45%)
|
12,423 |
| 13 Dec 2023 |
GBX |
1,110 |
1,120 |
1,103.88 |
1,120 |
1,120 |
+10 (+0.90%)
|
12,881 |
| 12 Dec 2023 |
GBX |
1,090 |
1,110 |
1,090 |
1,110 |
1,110 |
-5 (-0.45%)
|
6,568 |
| 11 Dec 2023 |
GBX |
1,100 |
1,120 |
1,100 |
1,115 |
1,115 |
+15 (+1.36%)
|
7,603 |
| 8 Dec 2023 |
GBX |
1,120 |
1,120 |
1,085 |
1,100 |
1,100 |
-20 (-1.79%)
|
11,331 |
| 7 Dec 2023 |
GBX |
1,115 |
1,125 |
1,094.1 |
1,120 |
1,120 |
0.0 (0.0%)
|
1,398 |
| 6 Dec 2023 |
GBX |
1,110 |
1,150 |
1,087.75 |
1,120 |
1,120 |
+25 (+2.28%)
|
78,629 |
| 5 Dec 2023 |
GBX |
1,110 |
1,110 |
1,060 |
1,095 |
1,095 |
-10 (-0.90%)
|
15,939 |
| 4 Dec 2023 |
GBX |
1,105 |
1,123.05 |
1,070 |
1,105 |
1,105 |
0.0 (0.0%)
|
9,175 |
| 1 Dec 2023 |
GBX |
1,085 |
1,105 |
1,057.15 |
1,105 |
1,105 |
+15 (+1.38%)
|
22,997 |
| 30 Nov 2023 |
GBX |
1,080 |
1,094.85 |
1,080 |
1,090 |
1,090 |
+10 (+0.93%)
|
21,549 |
| 29 Nov 2023 |
GBX |
1,070 |
1,085 |
1,070 |
1,080 |
1,080 |
+5 (+0.47%)
|
184,146 |
| 28 Nov 2023 |
GBX |
1,070 |
1,090 |
1,070 |
1,075 |
1,075 |
-10 (-0.92%)
|
9,119 |
| 27 Nov 2023 |
GBX |
1,075 |
1,095 |
1,075 |
1,085 |
1,085 |
-25 (-2.25%)
|
14,876 |
| 24 Nov 2023 |
GBX |
1,125 |
1,125 |
1,080 |
1,110 |
1,110 |
-15 (-1.33%)
|
13,966 |
