Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
1,075 |
1,095 |
1,075 |
1,085 |
1,085 |
-25 (-2.25%)
|
14,876 |
| 24 Nov 2023 |
GBX |
1,125 |
1,125 |
1,080 |
1,110 |
1,110 |
-15 (-1.33%)
|
13,966 |
| 23 Nov 2023 |
GBX |
1,110 |
1,125 |
1,105 |
1,125 |
1,125 |
+30 (+2.74%)
|
17,791 |
| 22 Nov 2023 |
GBX |
1,125 |
1,125 |
1,095 |
1,095 |
1,095 |
-25 (-2.23%)
|
10,427 |
| 21 Nov 2023 |
GBX |
1,135 |
1,135 |
1,105.5 |
1,120 |
1,120 |
-20 (-1.75%)
|
45,529 |
| 20 Nov 2023 |
GBX |
1,170 |
1,170 |
1,121.25 |
1,140 |
1,140 |
-10 (-0.87%)
|
66,151 |
| 17 Nov 2023 |
GBX |
1,145 |
1,160 |
1,125 |
1,150 |
1,150 |
+5 (+0.44%)
|
19,610 |
| 16 Nov 2023 |
GBX |
1,130 |
1,150 |
1,118.59 |
1,145 |
1,145 |
+55 (+5.05%)
|
39,341 |
| 15 Nov 2023 |
GBX |
1,040 |
1,140 |
1,000 |
1,090 |
1,090 |
+106 (+10.77%)
|
120,826 |
| 14 Nov 2023 |
GBX |
976 |
986.36 |
976 |
984 |
984 |
+8 (+0.82%)
|
14,982 |
| 13 Nov 2023 |
GBX |
978 |
990 |
972 |
976 |
976 |
-4 (-0.41%)
|
14,574 |
| 10 Nov 2023 |
GBX |
970 |
980 |
953 |
980 |
980 |
+14 (+1.45%)
|
5,625 |
| 9 Nov 2023 |
GBX |
950 |
968 |
945.2 |
966 |
966 |
+48 (+5.23%)
|
4,439 |
| 8 Nov 2023 |
GBX |
960 |
970 |
918 |
918 |
918 |
-33 (-3.47%)
|
7,511 |
| 7 Nov 2023 |
GBX |
960 |
960 |
945.38 |
951 |
951 |
-39 (-3.94%)
|
3,511 |
| 6 Nov 2023 |
GBX |
968 |
990 |
954 |
990 |
990 |
+22 (+2.27%)
|
5,332 |
| 3 Nov 2023 |
GBX |
970 |
970 |
952.6 |
968 |
968 |
+22 (+2.33%)
|
3,737 |
| 2 Nov 2023 |
GBX |
960 |
970 |
944.08 |
946 |
946 |
-12 (-1.25%)
|
4,586 |
| 1 Nov 2023 |
GBX |
934 |
958.48 |
925 |
958 |
958 |
+18 (+1.91%)
|
20,055 |
| 31 Oct 2023 |
GBX |
940 |
974 |
940 |
940 |
940 |
-29 (-2.99%)
|
7,771 |
| 30 Oct 2023 |
GBX |
950 |
976.04 |
950 |
969 |
969 |
+29 (+3.09%)
|
1,801 |
| 27 Oct 2023 |
GBX |
950 |
983.08 |
940 |
940 |
940 |
-19 (-1.98%)
|
1,708 |
| 26 Oct 2023 |
GBX |
976.32 |
976.32 |
957.28 |
959 |
959 |
-21 (-2.14%)
|
6,150 |
| 25 Oct 2023 |
GBX |
960 |
980 |
960 |
980 |
980 |
+16 (+1.66%)
|
4,049 |
| 24 Oct 2023 |
GBX |
976 |
980.0001 |
959.1 |
964 |
964 |
-22 (-2.23%)
|
4,616 |
| 23 Oct 2023 |
GBX |
978 |
986 |
978 |
986 |
986 |
+10 (+1.02%)
|
10,864 |
| 20 Oct 2023 |
GBX |
976 |
1,000 |
976 |
976 |
976 |
-29 (-2.89%)
|
1,395 |
| 19 Oct 2023 |
GBX |
1,005 |
1,005 |
1,000 |
1,005 |
1,005 |
+18 (+1.82%)
|
4,504 |
| 18 Oct 2023 |
GBX |
1,006 |
1,006 |
982 |
987 |
987 |
-13 (-1.30%)
|
2,989 |
| 17 Oct 2023 |
GBX |
1,000 |
1,006.5 |
988.31 |
1,000 |
1,000 |
-10 (-0.99%)
|
34,738 |
