Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBX	1,000	1,015	1,000	1,010	1,010	-5 (-0.49%)	9,427
13 Oct 2023	GBX	1,000	1,020	1,000	1,015	1,015	+5 (+0.50%)	9,496
12 Oct 2023	GBX	1,010	1,025	1,000	1,010	1,010	+5 (+0.50%)	14,978
11 Oct 2023	GBX	1,005	1,008	997.98	1,005	1,005	0.0 (0.0%)	29,845
10 Oct 2023	GBX	1,020	1,020	996.48	1,005	1,005	+5 (+0.50%)	17,548
9 Oct 2023	GBX	990	1,015	990	1,000	1,000	0.0 (0.0%)	18,888
6 Oct 2023	GBX	980	1,004.1999	980	1,000	1,000	+10 (+1.01%)	7,611
5 Oct 2023	GBX	998	998	978.33	990	990	+4 (+0.41%)	6,118
4 Oct 2023	GBX	1,000	1,019.9999	978.29	986	986	-29 (-2.86%)	13,813
3 Oct 2023	GBX	990	1,035	990	1,015	1,015	+33 (+3.36%)	22,400
2 Oct 2023	GBX	970	984	952.18	982	982	+12 (+1.24%)	28,021
29 Sep 2023	GBX	966	970	958.08	970	970	+11 (+1.15%)	5,801
28 Sep 2023	GBX	960	966	940	959	959	+1 (+0.10%)	2,709
27 Sep 2023	GBX	948	966	946	958	958	0.0 (0.0%)	36,329
26 Sep 2023	GBX	948	965	942	958	958	+4 (+0.42%)	27,347
25 Sep 2023	GBX	936	954	934	954	954	+22 (+2.36%)	21,577
22 Sep 2023	GBX	932	966	932	932	932	-36 (-3.72%)	5,839
21 Sep 2023	GBX	952	968	930	968	968	+14 (+1.47%)	5,011
20 Sep 2023	GBX	920	966.6	920	954	954	+20 (+2.14%)	3,787
19 Sep 2023	GBX	920	952	920	934	934	+4 (+0.43%)	6,205
18 Sep 2023	GBX	922	965	920	930	930	-20 (-2.11%)	41,178
15 Sep 2023	GBX	920	958	920	950	950	+28 (+3.04%)	9,868
14 Sep 2023	GBX	926	937.9999	922	922	922	-4 (-0.43%)	4,762
13 Sep 2023	GBX	926	935.6	926	926	926	+12 (+1.31%)	4,184
12 Sep 2023	GBX	922	932.5	912.2601	914	914	-16 (-1.72%)	7,684
11 Sep 2023	GBX	950	958	928	930	930	-4 (-0.43%)	11,002
8 Sep 2023	GBX	944	959	934	934	934	-16 (-1.68%)	15,499
7 Sep 2023	GBX	962	983.5	918	950	950	-24 (-2.46%)	44,752
6 Sep 2023	GBX	974	995	972	974	974	-6 (-0.61%)	37,038
5 Sep 2023	GBX	1,010	1,010	980	980	980	0.0 (0.0%)	2,296

First
5
6
7
8
9
Last

Unicorn Response |