Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
1,000 |
1,010 |
1,000 |
1,010 |
1,010 |
+10 (+1%)
|
3,741 |
| 24 Jul 2023 |
GBX |
1,025 |
1,025 |
1,000 |
1,000 |
1,000 |
-10 (-0.99%)
|
2,885 |
| 21 Jul 2023 |
GBX |
1,000 |
1,010.62 |
998.5 |
1,010 |
1,010 |
-20 (-1.94%)
|
3,199 |
| 20 Jul 2023 |
GBX |
1,010 |
1,030 |
1,005 |
1,030 |
1,030 |
+15 (+1.48%)
|
1,362 |
| 19 Jul 2023 |
GBX |
1,000 |
1,015 |
1,000 |
1,015 |
1,015 |
+15 (+1.50%)
|
22,483 |
| 18 Jul 2023 |
GBX |
1,000 |
1,010 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
231 |
| 17 Jul 2023 |
GBX |
1,000 |
1,005 |
999.3 |
1,000 |
1,000 |
0.0 (0.0%)
|
11,557 |
| 14 Jul 2023 |
GBX |
998 |
1,003 |
993 |
1,000 |
1,000 |
+10 (+1.01%)
|
1,546 |
| 13 Jul 2023 |
GBX |
990 |
1,000 |
990 |
990 |
990 |
0.0 (0.0%)
|
12,636 |
| 12 Jul 2023 |
GBX |
1,010 |
1,010 |
990 |
990 |
990 |
-30 (-2.94%)
|
28,357 |
| 11 Jul 2023 |
GBX |
1,010 |
1,020 |
992 |
1,020 |
1,020 |
+15 (+1.49%)
|
10,335 |
| 10 Jul 2023 |
GBX |
1,010 |
1,021.7 |
1,005 |
1,005 |
1,005 |
+7 (+0.70%)
|
12,244 |
| 7 Jul 2023 |
GBX |
990 |
1,020 |
990 |
998 |
998 |
0.0 (0.0%)
|
12,407 |
| 6 Jul 2023 |
GBX |
1,010 |
1,015 |
990 |
998 |
998 |
-22 (-2.16%)
|
7,244 |
| 5 Jul 2023 |
GBX |
1,020 |
1,025 |
1,000 |
1,020 |
1,020 |
-10 (-0.97%)
|
5,455 |
| 4 Jul 2023 |
GBX |
990 |
1,035 |
977 |
1,030 |
1,030 |
+40 (+4.04%)
|
6,512 |
| 3 Jul 2023 |
GBX |
976 |
990 |
975.84 |
990 |
990 |
+30 (+3.13%)
|
6,725 |
| 30 Jun 2023 |
GBX |
970 |
980.2799 |
960 |
960 |
960 |
0.0 (0.0%)
|
4,546 |
| 29 Jun 2023 |
GBX |
960 |
979.9999 |
960 |
960 |
960 |
+8 (+0.84%)
|
4,183 |
| 28 Jun 2023 |
GBX |
988 |
988 |
950 |
952 |
952 |
-38 (-3.84%)
|
9,771 |
| 27 Jun 2023 |
GBX |
998 |
1,005 |
980 |
990 |
990 |
-6 (-0.60%)
|
37,584 |
| 26 Jun 2023 |
GBX |
1,020 |
1,020 |
990.0001 |
996 |
996 |
+6 (+0.61%)
|
39,378 |
| 23 Jun 2023 |
GBX |
1,020 |
1,029.6199 |
990 |
990 |
990 |
-2 (-0.20%)
|
24,397 |
| 22 Jun 2023 |
GBX |
996 |
999.9999 |
982.6401 |
992 |
992 |
+2 (+0.20%)
|
32,885 |
| 21 Jun 2023 |
GBX |
970 |
1,000.2 |
970 |
990 |
990 |
+20 (+2.06%)
|
29,334 |
| 20 Jun 2023 |
GBX |
940 |
978 |
938.3225 |
970 |
970 |
+30 (+3.19%)
|
65,566 |
| 19 Jun 2023 |
GBX |
938 |
956.23 |
935 |
940 |
940 |
+8 (+0.86%)
|
34,580 |
| 16 Jun 2023 |
GBX |
940 |
943.68 |
928.56 |
932 |
932 |
+6 (+0.65%)
|
27,442 |
| 15 Jun 2023 |
GBX |
930 |
939 |
923.5 |
926 |
926 |
+4 (+0.43%)
|
30,906 |
| 14 Jun 2023 |
GBX |
932 |
936.75 |
922 |
922 |
922 |
-2 (-0.22%)
|
67,872 |
