Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.337 | 0.3669 | 0.32 | 0.336 | 0.336 | +0.003 (+0.84%) | 51,860 |
5 Aug 2020 | USD | 0.34 | 0.34 | 0.3332 | 0.3332 | 0.3332 | +0.002 (+0.54%) | 16,500 |
4 Aug 2020 | USD | 0.33 | 0.3314 | 0.33 | 0.3314 | 0.3314 | +0.011 (+3.56%) | 8,062 |
3 Aug 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.004 (-1.36%) | 0 |
31 Jul 2020 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | +0.012 (+3.97%) | 2,020 |
30 Jul 2020 | USD | 0.3294 | 0.3294 | 0.3111 | 0.312 | 0.312 | -0.027 (-7.99%) | 13,307 |
29 Jul 2020 | USD | 0.3363 | 0.3391 | 0.3325 | 0.3391 | 0.3391 | +0.006 (+1.86%) | 15,800 |
28 Jul 2020 | USD | 0.339 | 0.339 | 0.33 | 0.3329 | 0.3329 | -0.007 (-2.09%) | 4,400 |
27 Jul 2020 | USD | 0.3467 | 0.3467 | 0.3351 | 0.34 | 0.34 | -0.015 (-4.31%) | 23,181 |
24 Jul 2020 | USD | 0.353 | 0.3553 | 0.353 | 0.3553 | 0.3553 | +0.008 (+2.39%) | 3,304 |
23 Jul 2020 | USD | 0.367 | 0.367 | 0.3399 | 0.347 | 0.347 | -0.024 (-6.52%) | 14,766 |
22 Jul 2020 | USD | 0.3568 | 0.392 | 0.3568 | 0.3712 | 0.3712 | +0.015 (+4.24%) | 71,050 |
21 Jul 2020 | USD | 0.377 | 0.4138 | 0.3561 | 0.3561 | 0.3561 | -0.011 (-2.89%) | 90,432 |
20 Jul 2020 | USD | 0.3455 | 0.3667 | 0.3455 | 0.3667 | 0.3667 | +0.025 (+7.32%) | 13,600 |
17 Jul 2020 | USD | 0.3227 | 0.3417 | 0.3227 | 0.3417 | 0.3417 | +0.017 (+5.14%) | 15,000 |
16 Jul 2020 | USD | 0.3298 | 0.3298 | 0.325 | 0.325 | 0.325 | -0.004 (-1.07%) | 8,325 |
15 Jul 2020 | USD | 0.3402 | 0.3402 | 0.3285 | 0.3285 | 0.3285 | -0.014 (-4.09%) | 3,000 |
14 Jul 2020 | USD | 0.348 | 0.348 | 0.3425 | 0.3425 | 0.3425 | +0.002 (+0.59%) | 1,680 |
13 Jul 2020 | USD | 0.3729 | 0.382 | 0.3405 | 0.3405 | 0.3405 | -0.01 (-2.80%) | 20,165 |
10 Jul 2020 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -0 (-0.09%) | 8,045 |
9 Jul 2020 | USD | 0.3953 | 0.3953 | 0.3506 | 0.3506 | 0.3506 | -0.045 (-11.33%) | 6,100 |
8 Jul 2020 | USD | 0.42 | 0.425 | 0.3953 | 0.3954 | 0.3954 | -0.025 (-5.86%) | 33,000 |
7 Jul 2020 | USD | 0.392 | 0.42 | 0.392 | 0.42 | 0.42 | +0.019 (+4.66%) | 25,500 |
6 Jul 2020 | USD | 0.4404 | 0.4404 | 0.4012 | 0.4013 | 0.4013 | -0.044 (-9.82%) | 16,357 |
2 Jul 2020 | USD | 0.403 | 0.445 | 0.3857 | 0.445 | 0.445 | +0.035 (+8.54%) | 30,781 |
1 Jul 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.003 (+0.64%) | 0 |
30 Jun 2020 | USD | 0.3514 | 0.4166 | 0.3514 | 0.4074 | 0.4074 | +0.07 (+20.89%) | 44,150 |
29 Jun 2020 | USD | 0.3358 | 0.349 | 0.328 | 0.337 | 0.337 | +0.01 (+3.09%) | 45,700 |
26 Jun 2020 | USD | 0.364 | 0.364 | 0.316 | 0.3269 | 0.3269 | -0.003 (-0.94%) | 31,784 |
25 Jun 2020 | USD | 0.3156 | 0.33 | 0.3099 | 0.33 | 0.33 | -0.001 (-0.30%) | 10,920 |