Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.3414 | 0.3414 | 0.3195 | 0.331 | 0.331 | -0.023 (-6.47%) | 34,241 |
23 Jun 2020 | USD | 0.375 | 0.3755 | 0.34 | 0.3539 | 0.3539 | -0.013 (-3.54%) | 44,752 |
22 Jun 2020 | USD | 0.3961 | 0.402 | 0.3639 | 0.3669 | 0.3669 | -0.021 (-5.49%) | 68,701 |
19 Jun 2020 | USD | 0.395 | 0.416 | 0.3862 | 0.3882 | 0.3882 | -0.012 (-2.93%) | 82,186 |
18 Jun 2020 | USD | 0.4249 | 0.4323 | 0.3798 | 0.3999 | 0.3999 | +0.004 (+1.04%) | 171,379 |
17 Jun 2020 | USD | 0.371 | 0.4332 | 0.3709 | 0.3958 | 0.3958 | +0.046 (+13.09%) | 284,049 |
16 Jun 2020 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.11 (+45.83%) | 99,372 |
15 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.84%) | 0 |
12 Jun 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | +0.035 (+16.43%) | 725 |
11 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.76%) | 0 |
8 Jun 2020 | USD | 0.22 | 0.22 | 0.2116 | 0.2116 | 0.2116 | -0.011 (-5.07%) | 10,200 |
5 Jun 2020 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | +0.005 (+2.44%) | 1,800 |
4 Jun 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | +0.018 (+8.80%) | 500 |
3 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
2 Jun 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.31%) | 2,000 |
1 Jun 2020 | USD | 0.192 | 0.1956 | 0.192 | 0.1956 | 0.1956 | +0.006 (+2.95%) | 13,000 |
29 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.37%) | 0 |
27 May 2020 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | -0.011 (-5.35%) | 400 |
26 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+1.78%) | 0 |
21 May 2020 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -0.006 (-3.11%) | 3,000 |
20 May 2020 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | -0.027 (-11.83%) | 500 |
19 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
13 May 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 450 |