Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 0 |
14 Jun 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 4,000 |
13 Jun 2017 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 6,000 |
12 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.74%) | 0 |
6 Jun 2017 | USD | 0.2194 | 0.2194 | 0.2064 | 0.2064 | 0.2064 | -0.005 (-2.41%) | 11,000 |
5 Jun 2017 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -0.005 (-2.53%) | 10,000 |
2 Jun 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 10,000 |
1 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.28%) | 0 |
31 May 2017 | USD | 0.2112 | 0.2149 | 0.2112 | 0.2149 | 0.2149 | +0.005 (+2.33%) | 10,000 |
30 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.215 | 0.215 | 0.199 | 0.21 | 0.21 | -0.01 (-4.55%) | 50,900 |
10 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |