Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.09%) | 0 |
22 Mar 2017 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | -0.043 (-14.27%) | 10,000 |
21 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.003 (+1.01%) | 0 |
20 Mar 2017 | USD | 0.2931 | 0.297 | 0.2931 | 0.297 | 0.297 | -0.008 (-2.62%) | 4,000 |
17 Mar 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.006 (+1.87%) | 2,500 |
16 Mar 2017 | USD | 0.2956 | 0.2994 | 0.2956 | 0.2994 | 0.2994 | +0.009 (+3.24%) | 2,500 |
15 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 0 |
13 Mar 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.008 (+2.86%) | 2,500 |
10 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.28%) | 0 |
7 Mar 2017 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | +0.001 (+0.29%) | 1,400 |
6 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.003 (-1.06%) | 0 |
2 Mar 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.043 (+17.92%) | 7,844 |
1 Mar 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
23 Feb 2017 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.032 (-11.95%) | 700 |
22 Feb 2017 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | -0.01 (-3.46%) | 2,000 |
21 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.002 (-0.71%) | 0 |
15 Feb 2017 | USD | 0.289 | 0.29 | 0.282 | 0.282 | 0.282 | -0.021 (-6.93%) | 20,000 |
14 Feb 2017 | USD | 0.2888 | 0.303 | 0.2825 | 0.303 | 0.303 | +0.013 (+4.48%) | 6,000 |