Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.013 (+4.69%) | 8,000 |
9 Feb 2017 | USD | 0.254 | 0.277 | 0.254 | 0.277 | 0.277 | +0.042 (+17.87%) | 35,230 |
8 Feb 2017 | USD | 0.242 | 0.252 | 0.235 | 0.235 | 0.235 | +0.023 (+10.85%) | 51,497 |
7 Feb 2017 | USD | 0.215 | 0.215 | 0.212 | 0.212 | 0.212 | -0.002 (-0.75%) | 26,925 |
6 Feb 2017 | USD | 0.213 | 0.2136 | 0.213 | 0.2136 | 0.2136 | +0.014 (+6.80%) | 10,000 |
3 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.16%) | 0 |
2 Feb 2017 | USD | 0.206 | 0.206 | 0.1977 | 0.1977 | 0.1977 | -0.032 (-14.04%) | 12,523 |
1 Feb 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
31 Jan 2017 | USD | 0.218 | 0.225 | 0.218 | 0.225 | 0.225 | +0.085 (+60.71%) | 54,130 |
30 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
23 Jan 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.022 (-13.75%) | 3,500 |
20 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.56%) | 0 |
10 Jan 2017 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -0.019 (-10.61%) | 5,000 |
9 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.22%) | 0 |
6 Jan 2017 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +0.03 (+19.73%) | 2,131 |
5 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |