Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 500 |
29 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
28 Dec 2016 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 869 |
27 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.74%) | 0 |
22 Dec 2016 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +0.011 (+7.47%) | 10,000 |
21 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 0 |
16 Dec 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 10,000 |
15 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.70%) | 0 |
9 Dec 2016 | USD | 0.1597 | 0.1597 | 0.1558 | 0.1558 | 0.1558 | -0.014 (-8.35%) | 2,480 |
8 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.13%) | 0 |
7 Dec 2016 | USD | 0.1757 | 0.1757 | 0.1681 | 0.1681 | 0.1681 | +0.008 (+5.06%) | 5,001 |
6 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |