Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 15,000 |
7 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.014 (+25.22%) | 27,370 |
4 Feb 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0559 | 0.0579 | 0.0559 | 0.0559 | 0.0559 | -0.008 (-12.38%) | 11,500 |
30 Jan 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.061 | 0.0638 | 0.0594 | 0.0638 | 0.0638 | +0.004 (+6.51%) | 5,120 |
27 Jan 2020 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.007 (+13.88%) | 18,000 |
24 Jan 2020 | USD | 0.058 | 0.0601 | 0.0526 | 0.0526 | 0.0526 | -0.011 (-17.68%) | 9,617 |
23 Jan 2020 | USD | 0.061 | 0.0639 | 0.0532 | 0.0639 | 0.0639 | -0.003 (-4.63%) | 23,873 |
22 Jan 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 8,000 |
21 Jan 2020 | USD | 0.0691 | 0.0691 | 0.0549 | 0.067 | 0.067 | -0.003 (-4.29%) | 90,700 |
17 Jan 2020 | USD | 0.0777 | 0.0777 | 0.06 | 0.07 | 0.07 | +0.016 (+28.68%) | 90,000 |
16 Jan 2020 | USD | 0.0779 | 0.0797 | 0.0544 | 0.0544 | 0.0544 | -0.017 (-24.23%) | 289,500 |
15 Jan 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 14,000 |
14 Jan 2020 | USD | 0.0753 | 0.0753 | 0.0718 | 0.0718 | 0.0718 | +0.002 (+2.57%) | 71,000 |
13 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.51%) | 0 |
9 Jan 2020 | USD | 0.0795 | 0.0795 | 0.0637 | 0.0718 | 0.0718 | +0.002 (+2.72%) | 56,500 |
8 Jan 2020 | USD | 0.0788 | 0.0788 | 0.0699 | 0.0699 | 0.0699 | -0.007 (-9.22%) | 20,000 |
7 Jan 2020 | USD | 0.0832 | 0.0832 | 0.07 | 0.077 | 0.077 | -0.021 (-21.43%) | 37,000 |
6 Jan 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.006 (+6.99%) | 350 |
3 Jan 2020 | USD | 0.0878 | 0.0916 | 0.0779 | 0.0916 | 0.0916 | +0.023 (+33.92%) | 15,000 |