Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -0.001 (-0.87%) | 3,000 |
31 Dec 2019 | USD | 0.0671 | 0.069 | 0.0671 | 0.069 | 0.069 | +0.002 (+2.83%) | 33,000 |
30 Dec 2019 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.009 (+14.70%) | 15,000 |
27 Dec 2019 | USD | 0.059 | 0.059 | 0.0561 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 56,000 |
26 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.95%) | 0 |
23 Dec 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -0.002 (-3.44%) | 5,000 |
20 Dec 2019 | USD | 0.0563 | 0.0581 | 0.0563 | 0.0581 | 0.0581 | +0.002 (+3.20%) | 5,920 |
19 Dec 2019 | USD | 0.057 | 0.0584 | 0.055 | 0.0563 | 0.0563 | -0.004 (-6.17%) | 84,000 |
18 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.76%) | 0 |
16 Dec 2019 | USD | 0.0563 | 0.0563 | 0.0503 | 0.0562 | 0.0562 | +0.001 (+2.18%) | 10,000 |
13 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+2.04%) | 2,500 |
12 Dec 2019 | USD | 0.0581 | 0.0581 | 0.0539 | 0.0539 | 0.0539 | +0.01 (+23.34%) | 148,500 |
11 Dec 2019 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.012 (-21.82%) | 12,000 |
10 Dec 2019 | USD | 0.0445 | 0.0559 | 0.0445 | 0.0559 | 0.0559 | +0.006 (+11.80%) | 6,000 |
9 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
6 Dec 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.50%) | 5,000 |
5 Dec 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.002 (-3.17%) | 44,996 |
4 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.01%) | 0 |
3 Dec 2019 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.00%) | 5,000 |
2 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
22 Nov 2019 | USD | 0.048 | 0.056 | 0.048 | 0.056 | 0.056 | -0.004 (-6.67%) | 13,000 |
21 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |