Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.004 (-1.44%) | 0 |
6 Dec 2011 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | -0.006 (-2.30%) | 5,000 |
5 Dec 2011 | USD | 0.2711 | 0.2711 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 32,000 |
2 Dec 2011 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.185 (-38.54%) | 26,000 |
1 Dec 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0 (+0.08%) | 0 |
10 Nov 2011 | USD | 0.4404 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | +0.03 (+6.58%) | 7,000 |
9 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.003 (-0.57%) | 0 |
8 Nov 2011 | USD | 0.4625 | 0.4625 | 0.4526 | 0.4526 | 0.4526 | -0.084 (-15.69%) | 10,000 |
7 Nov 2011 | USD | 0.5269 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | -0.013 (-2.40%) | 7,000 |
4 Nov 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |