Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-5.21%) | 0 |
17 Sep 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -0.007 (-9.57%) | 7,000 |
16 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+5.90%) | 0 |
13 Sep 2019 | USD | 0.067 | 0.067 | 0.0661 | 0.0661 | 0.0661 | -0.004 (-5.57%) | 8,000 |
12 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
11 Sep 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 6,000 |
10 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
9 Sep 2019 | USD | 0.0714 | 0.0714 | 0.071 | 0.071 | 0.071 | -0.001 (-1.80%) | 54,000 |
6 Sep 2019 | USD | 0.072 | 0.0723 | 0.072 | 0.0723 | 0.0723 | +0.002 (+3.29%) | 5,500 |
5 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.30%) | 0 |
4 Sep 2019 | USD | 0.07 | 0.07 | 0.0691 | 0.0691 | 0.0691 | +0.009 (+15.17%) | 85,000 |
3 Sep 2019 | USD | 0.0605 | 0.0605 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 27,405 |
2 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 24,000 |
29 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |