Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.67%) | 0 |
17 Feb 2011 | USD | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | -0.115 (-14.32%) | 10,000 |
16 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.002 (-0.29%) | 0 |
3 Feb 2011 | USD | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | -0.078 (-8.83%) | 11,000 |
2 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.004 (-0.45%) | 0 |
14 Jan 2011 | USD | 0.8838 | 0.884 | 0.884 | 0.884 | 0.884 | +0.144 (+19.46%) | 15,000 |
13 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.004 (-0.60%) | 0 |
12 Jan 2011 | USD | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | -0.015 (-2.04%) | 10,000 |
11 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |