Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.004 (+0.50%) | 0 |
6 Jan 2011 | USD | 0.7561 | 0.7582 | 0.7562 | 0.7562 | 0.7562 | +0.058 (+8.23%) | 47,500 |
5 Jan 2011 | USD | 0.7572 | 0.7572 | 0.6987 | 0.6987 | 0.6987 | -0.181 (-20.60%) | 20,000 |
4 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0 (+0.01%) | 0 |
31 Dec 2010 | USD | 0.8362 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | +0.13 (+17.32%) | 62,993 |
30 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.003 (-0.40%) | 0 |
23 Dec 2010 | USD | 0.7531 | 0.7531 | 0.753 | 0.753 | 0.753 | +0.133 (+21.45%) | 22,500 |
22 Dec 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.003 (-0.42%) | 0 |
15 Dec 2010 | USD | 0.5921 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | +0.03 (+5.03%) | 20,000 |
14 Dec 2010 | USD | 0.5928 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | +0.083 (+16.24%) | 10,000 |
13 Dec 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
7 Dec 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.002 (-0.41%) | 0 |
6 Dec 2010 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | +0.011 (+2.24%) | 10,000 |
3 Dec 2010 | USD | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | +0.051 (+11.31%) | 19,000 |
2 Dec 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
1 Dec 2010 | USD | 0.4696 | 0.4696 | 0.445 | 0.445 | 0.445 | +0.001 (+0.23%) | 65,000 |
30 Nov 2010 | USD | 0.4341 | 0.444 | 0.444 | 0.444 | 0.444 | -0.096 (-17.78%) | 20,000 |