Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 12.39 | 12.58 | 12.39 | 12.5 | 12.5 | -0.15 (-1.19%) | 5,500 |
23 Aug 2023 | USD | 12.46 | 12.65 | 12.46 | 12.65 | 12.65 | +0.3 (+2.43%) | 1,200 |
22 Aug 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.35 (-2.76%) | 5,200 |
17 Aug 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 6,100 |
16 Aug 2023 | USD | 13.4 | 13.4 | 13 | 13 | 13 | -0.38 (-2.84%) | 900 |
15 Aug 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 2 |
14 Aug 2023 | USD | 13.5 | 13.5 | 13.38 | 13.38 | 13.38 | -0.12 (-0.89%) | 5,100 |
11 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 71 |
10 Aug 2023 | USD | 13.69 | 13.8 | 13.5 | 13.5 | 13.5 | -1.26 (-8.54%) | 6,000 |
9 Aug 2023 | USD | 15.42 | 15.42 | 14.76 | 14.76 | 14.76 | -1.71 (-10.38%) | 8,000 |
8 Aug 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 500 |
7 Aug 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.92 (+5.95%) | 400 |
4 Aug 2023 | USD | 15.93 | 15.93 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 800 |
3 Aug 2023 | USD | 15.63 | 15.63 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,500 |
2 Aug 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 15.96 | 15.96 | 15.68 | 15.75 | 15.75 | -0.15 (-0.94%) | 2,600 |
21 Jul 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 15.86 | 15.9 | 15.5 | 15.9 | 15.9 | -0.18 (-1.12%) | 8,500 |
19 Jul 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.45 (+2.88%) | 600 |
18 Jul 2023 | USD | 15.83 | 15.83 | 15.63 | 15.63 | 15.63 | -0.47 (-2.92%) | 400 |
17 Jul 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.23 (-1.41%) | 200 |