Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 16.15 | 16.33 | 16.15 | 16.33 | 16.33 | +0.45 (+2.83%) | 600 |
12 Jul 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.48 (+3.12%) | 300 |
11 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 700 |
5 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 10,200 |
3 Jul 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 1,900 |
29 Jun 2023 | USD | 15.78 | 15.88 | 15.58 | 15.65 | 15.65 | +0.25 (+1.62%) | 1,800 |
28 Jun 2023 | USD | 15.16 | 15.42 | 15.16 | 15.4 | 15.4 | -0.24 (-1.53%) | 800 |
27 Jun 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.21 (+1.36%) | 300 |
23 Jun 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.02 (-6.20%) | 300 |
22 Jun 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.22 (+1.36%) | 300 |
21 Jun 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.28 (-1.70%) | 600 |
16 Jun 2023 | USD | 16.56 | 16.56 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 300 |
15 Jun 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 35 |
14 Jun 2023 | USD | 15.93 | 16.33 | 15.93 | 16.33 | 16.33 | +0.58 (+3.68%) | 700 |
13 Jun 2023 | USD | 15.93 | 15.93 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 400 |
12 Jun 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.09 (-0.57%) | 300 |
9 Jun 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 10 |
5 Jun 2023 | USD | 15.85 | 15.85 | 15.84 | 15.84 | 15.84 | -0.41 (-2.52%) | 500 |
2 Jun 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.85 (+5.52%) | 300 |
1 Jun 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.42 (+2.80%) | 200 |
31 May 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.26 (-1.71%) | 200 |