Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.51 (-3.24%) | 200 |
26 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 21 |
24 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.31 (-1.93%) | 100 |
23 May 2023 | USD | 16.3 | 16.3 | 16.06 | 16.06 | 16.06 | -0.49 (-2.96%) | 5,800 |
22 May 2023 | USD | 16.39 | 16.55 | 16.39 | 16.55 | 16.55 | +0.04 (+0.24%) | 3,000 |
19 May 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.62 (+3.90%) | 1,200 |
18 May 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.84 (-5.02%) | 200 |
17 May 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 1,900 |
16 May 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 3,900 |
15 May 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65 (-3.74%) | 100 |
12 May 2023 | USD | 17.84 | 17.84 | 17.38 | 17.38 | 17.38 | -0.64 (-3.55%) | 600 |
11 May 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 15 |
5 May 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.12 (+0.67%) | 300 |
4 May 2023 | USD | 17.68 | 17.9 | 17.68 | 17.9 | 17.9 | +0.13 (+0.73%) | 800 |
3 May 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 400 |
2 May 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.28 (+1.60%) | 300 |
1 May 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 100 |
28 Apr 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 149 |
27 Apr 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.72 (-3.95%) | 600 |
26 Apr 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 200 |
21 Apr 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.29 (-1.57%) | 100 |
19 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |