Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 139 |
10 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 200 |
6 Apr 2023 | USD | 18.59 | 18.59 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 1,500 |
5 Apr 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +1.26 (+7.34%) | 300 |
4 Apr 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 700 |
30 Mar 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 400 |
29 Mar 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.22 (+1.29%) | 100 |
24 Mar 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.56 (-3.18%) | 300 |
21 Mar 2023 | USD | 17.13 | 17.61 | 17.06 | 17.61 | 17.61 | +0.22 (+1.27%) | 2,400 |
20 Mar 2023 | USD | 17.32 | 17.39 | 17.32 | 17.39 | 17.39 | +0.34 (+1.99%) | 600 |
17 Mar 2023 | USD | 16.91 | 17.05 | 16.91 | 17.05 | 17.05 | +0.28 (+1.67%) | 1,900 |
16 Mar 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 78 |
15 Mar 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 200 |
14 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 100 |