Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 18.39 | 18.58 | 18.39 | 18.58 | 18.58 | -0.02 (-0.11%) | 3,000 |
18 Jan 2023 | USD | 19.11 | 19.11 | 18.6 | 18.6 | 18.6 | +0.39 (+2.14%) | 1,300 |
17 Jan 2023 | USD | 18.18 | 18.39 | 18.18 | 18.21 | 18.21 | +0.06 (+0.33%) | 1,700 |
13 Jan 2023 | USD | 18.06 | 18.21 | 18.06 | 18.15 | 18.15 | +0.32 (+1.79%) | 900 |
12 Jan 2023 | USD | 17.66 | 17.83 | 17.66 | 17.83 | 17.83 | -0.35 (-1.93%) | 1,200 |
11 Jan 2023 | USD | 18.39 | 18.39 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 900 |
10 Jan 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 1,100 |
9 Jan 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.07 (+0.39%) | 5,200 |
6 Jan 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 (+0.89%) | 3,000 |
5 Jan 2023 | USD | 17.56 | 17.93 | 17.56 | 17.93 | 17.93 | -0.42 (-2.29%) | 168,800 |
4 Jan 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 127 |
3 Jan 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.54 (+3.03%) | 5,900 |
30 Dec 2022 | USD | 17.85 | 17.95 | 17.43 | 17.81 | 17.81 | -0.05 (-0.28%) | 1,900 |
29 Dec 2022 | USD | 17.45 | 17.88 | 17.45 | 17.86 | 17.86 | +0.28 (+1.59%) | 4,100 |
28 Dec 2022 | USD | 17.5 | 17.97 | 17.33 | 17.58 | 17.58 | +0.19 (+1.09%) | 22,500 |
27 Dec 2022 | USD | 17.89 | 18.25 | 17.39 | 17.39 | 17.39 | -0.23 (-1.31%) | 4,800 |
23 Dec 2022 | USD | 17.9 | 18.75 | 17.62 | 17.62 | 17.62 | -0.39 (-2.17%) | 5,500 |
22 Dec 2022 | USD | 17.77 | 18.33 | 17.75 | 18.01 | 18.01 | -0.35 (-1.91%) | 8,900 |
21 Dec 2022 | USD | 17.99 | 18.38 | 17.99 | 18.36 | 18.36 | -0.1 (-0.54%) | 5,500 |
20 Dec 2022 | USD | 18.37 | 18.82 | 18.34 | 18.46 | 18.46 | -0.4 (-2.12%) | 14,100 |
19 Dec 2022 | USD | 18.75 | 18.87 | 18.65 | 18.86 | 18.86 | -0.91 (-4.60%) | 5,000 |
16 Dec 2022 | USD | 18.53 | 19.77 | 18.53 | 19.77 | 19.77 | +0.87 (+4.60%) | 6,300 |
15 Dec 2022 | USD | 18.99 | 19.09 | 18.9 | 18.9 | 18.9 | -1.04 (-5.22%) | 94,300 |
14 Dec 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.39 (+1.99%) | 900 |
13 Dec 2022 | USD | 19.62 | 19.68 | 19.3 | 19.55 | 19.55 | +0.2 (+1.03%) | 2,500 |
12 Dec 2022 | USD | 19.48 | 19.53 | 19.35 | 19.35 | 19.35 | -0.14 (-0.72%) | 124,600 |
9 Dec 2022 | USD | 19.32 | 19.67 | 19.32 | 19.49 | 19.49 | +0.43 (+2.26%) | 9,300 |
8 Dec 2022 | USD | 19.1 | 19.47 | 18.88 | 19.06 | 19.06 | +1.07 (+5.95%) | 12,300 |
7 Dec 2022 | USD | 19.04 | 19.04 | 17.99 | 17.99 | 17.99 | -1.11 (-5.81%) | 3,000 |
6 Dec 2022 | USD | 19.17 | 19.17 | 19.1 | 19.1 | 19.1 | -0.08 (-0.42%) | 1,500 |