| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 18.78 | 19.29 | 18.78 | 19.18 | 19.18 | -0.74 (-3.71%) | 4,500 |
| 2 Dec 2022 | USD | 19.75 | 20.04 | 19.59 | 19.92 | 19.92 | -0.46 (-2.26%) | 5,800 |
| 1 Dec 2022 | USD | 20.02 | 20.38 | 20.02 | 20.38 | 20.38 | +0.7 (+3.56%) | 4,100 |
| 30 Nov 2022 | USD | 19.54 | 19.85 | 19.54 | 19.68 | 19.68 | -0.66 (-3.24%) | 2,300 |
| 29 Nov 2022 | USD | 20.22 | 20.34 | 20.19 | 20.34 | 20.34 | +0.13 (+0.64%) | 800 |
| 28 Nov 2022 | USD | 19.71 | 20.21 | 19.71 | 20.21 | 20.21 | -0.11 (-0.54%) | 2,500 |
| 25 Nov 2022 | USD | 19.62 | 20.32 | 19.62 | 20.32 | 20.32 | +0.47 (+2.37%) | 2,800 |
| 23 Nov 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.43 (+2.21%) | 600 |
| 22 Nov 2022 | USD | 19.28 | 19.62 | 19.28 | 19.42 | 19.42 | -0.07 (-0.36%) | 4,700 |
| 21 Nov 2022 | USD | 19.06 | 19.49 | 19.06 | 19.49 | 19.49 | +0.34 (+1.78%) | 1,600 |
| 18 Nov 2022 | USD | 18.87 | 19.35 | 18.87 | 19.15 | 19.15 | -0.29 (-1.49%) | 2,600 |
| 17 Nov 2022 | USD | 19.22 | 19.44 | 19.22 | 19.44 | 19.44 | +0.42 (+2.21%) | 1,400 |
| 16 Nov 2022 | USD | 18.95 | 19.02 | 18.95 | 19.02 | 19.02 | -0.95 (-4.76%) | 1,400 |
| 15 Nov 2022 | USD | 19.97 | 19.97 | 19.76 | 19.97 | 19.97 | -0.32 (-1.58%) | 1,800 |
| 14 Nov 2022 | USD | 19.9 | 20.29 | 19.9 | 20.29 | 20.29 | -0.3 (-1.46%) | 800 |
| 11 Nov 2022 | USD | 22.01 | 22.01 | 20.59 | 20.59 | 20.59 | -0.12 (-0.58%) | 10,500 |
| 10 Nov 2022 | USD | 20.89 | 21.18 | 20.71 | 20.71 | 20.71 | +0.07 (+0.34%) | 1,500 |
| 9 Nov 2022 | USD | 20.51 | 20.64 | 20.32 | 20.64 | 20.64 | -0.55 (-2.60%) | 2,100 |
| 8 Nov 2022 | USD | 21.06 | 21.3 | 21.06 | 21.19 | 21.19 | +0.41 (+1.97%) | 16,700 |
| 7 Nov 2022 | USD | 20.65 | 20.92 | 20.65 | 20.78 | 20.78 | +0.9 (+4.53%) | 7,400 |
| 4 Nov 2022 | USD | 20.41 | 20.41 | 19.88 | 19.88 | 19.88 | -0.81 (-3.91%) | 1,800 |
| 3 Nov 2022 | USD | 20.47 | 20.93 | 20.47 | 20.69 | 20.69 | +0.18 (+0.88%) | 2,500 |
| 2 Nov 2022 | USD | 21.93 | 21.93 | 20.51 | 20.51 | 20.51 | -0.53 (-2.52%) | 1,100 |
| 1 Nov 2022 | USD | 20.95 | 21.04 | 20.95 | 21.04 | 21.04 | +0.15 (+0.72%) | 2,600 |
| 31 Oct 2022 | USD | 21.03 | 21.03 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 1,000 |
| 28 Oct 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.46 (+2.25%) | 1,700 |
| 27 Oct 2022 | USD | 21.1 | 21.1 | 20.43 | 20.43 | 20.43 | -0.37 (-1.78%) | 3,100 |
| 26 Oct 2022 | USD | 20.81 | 20.86 | 20.79 | 20.8 | 20.8 | +0.45 (+2.21%) | 102,400 |
| 25 Oct 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.43 (+2.16%) | 900 |
| 24 Oct 2022 | USD | 19.93 | 19.93 | 19.92 | 19.92 | 19.92 | -0.25 (-1.24%) | 1,100 |
