| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 20.21 | 20.27 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 800 |
| 20 Oct 2022 | USD | 20.26 | 20.26 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 400 |
| 19 Oct 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.36 (-1.73%) | 2,200 |
| 18 Oct 2022 | USD | 20.23 | 20.76 | 20.23 | 20.76 | 20.76 | +0.38 (+1.86%) | 600 |
| 17 Oct 2022 | USD | 20.76 | 20.76 | 20.38 | 20.38 | 20.38 | +0.39 (+1.95%) | 700 |
| 14 Oct 2022 | USD | 19.98 | 19.99 | 19.98 | 19.99 | 19.99 | -0.09 (-0.45%) | 600 |
| 13 Oct 2022 | USD | 19.81 | 20.09 | 19.81 | 20.08 | 20.08 | +0.61 (+3.13%) | 1,000 |
| 12 Oct 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.18 (-0.92%) | 9,100 |
| 11 Oct 2022 | USD | 19.58 | 19.75 | 19.58 | 19.65 | 19.65 | -1.08 (-5.21%) | 3,700 |
| 10 Oct 2022 | USD | 20.74 | 20.74 | 20.73 | 20.73 | 20.73 | +0.35 (+1.72%) | 300 |
| 7 Oct 2022 | USD | 20.64 | 21.01 | 20.38 | 20.38 | 20.38 | -0.33 (-1.59%) | 81,100 |
| 6 Oct 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05 (-0.24%) | 800 |
| 5 Oct 2022 | USD | 21.01 | 21.01 | 20.76 | 20.76 | 20.76 | +0.16 (+0.78%) | 3,600 |
| 4 Oct 2022 | USD | 20.4 | 20.6 | 20.4 | 20.6 | 20.6 | +0.96 (+4.89%) | 2,800 |
| 3 Oct 2022 | USD | 20 | 20.19 | 19.64 | 19.64 | 19.64 | +0.23 (+1.18%) | 22,500 |
| 30 Sep 2022 | USD | 19.41 | 19.66 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 1,200 |
| 29 Sep 2022 | USD | 19.18 | 19.45 | 19.18 | 19.45 | 19.45 | -0.17 (-0.87%) | 700 |
| 28 Sep 2022 | USD | 19.22 | 19.62 | 19.22 | 19.62 | 19.62 | +0.22 (+1.13%) | 111,100 |
| 27 Sep 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 59 |
| 26 Sep 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.24 (-1.22%) | 10,700 |
| 23 Sep 2022 | USD | 19.68 | 19.99 | 19.64 | 19.64 | 19.64 | -0.74 (-3.63%) | 1,500 |
| 22 Sep 2022 | USD | 20.24 | 20.38 | 20.08 | 20.38 | 20.38 | +0.03 (+0.15%) | 1,300 |
| 21 Sep 2022 | USD | 19.75 | 20.63 | 19.75 | 20.35 | 20.35 | -0.16 (-0.78%) | 2,100 |
| 20 Sep 2022 | USD | 20.43 | 20.51 | 20.43 | 20.51 | 20.51 | -0.48 (-2.29%) | 900 |
| 19 Sep 2022 | USD | 20.93 | 20.99 | 20.93 | 20.99 | 20.99 | -0.02 (-0.10%) | 400 |
| 16 Sep 2022 | USD | 21 | 21.01 | 21 | 21.01 | 21.01 | -0.02 (-0.10%) | 500 |
| 15 Sep 2022 | USD | 20.66 | 21.31 | 20.66 | 21.03 | 21.03 | -0.42 (-1.96%) | 600 |
| 14 Sep 2022 | USD | 21.65 | 21.65 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 23,700 |
| 13 Sep 2022 | USD | 21.24 | 21.62 | 21.24 | 21.62 | 21.62 | -0.7 (-3.14%) | 3,100 |
| 12 Sep 2022 | USD | 22.24 | 22.32 | 22.24 | 22.32 | 22.32 | +1.31 (+6.24%) | 700 |
