Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.16 (-0.76%) | 500 |
8 Sep 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.63 (+3.07%) | 2,100 |
7 Sep 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.3 (-1.44%) | 1,100 |
6 Sep 2022 | USD | 20.18 | 20.84 | 20.18 | 20.84 | 20.84 | -0.84 (-3.87%) | 900 |
2 Sep 2022 | USD | 21.63 | 21.68 | 21.63 | 21.68 | 21.68 | +0.65 (+3.09%) | 400 |
1 Sep 2022 | USD | 21.25 | 21.25 | 21.03 | 21.03 | 21.03 | -0.54 (-2.50%) | 900 |
31 Aug 2022 | USD | 21.7 | 21.7 | 21.57 | 21.57 | 21.57 | -0.27 (-1.24%) | 400 |
30 Aug 2022 | USD | 21.24 | 21.84 | 21.24 | 21.84 | 21.84 | -0.59 (-2.63%) | 400 |
29 Aug 2022 | USD | 21.62 | 22.43 | 21.62 | 22.43 | 22.43 | +0.39 (+1.77%) | 1,700 |
26 Aug 2022 | USD | 22.29 | 22.29 | 22.04 | 22.04 | 22.04 | -0.6 (-2.65%) | 500 |
25 Aug 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 1,000 |
24 Aug 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -2.13 (-8.58%) | 600 |
23 Aug 2022 | USD | 22.59 | 24.83 | 22.59 | 24.83 | 24.83 | +2.41 (+10.75%) | 1,200 |
22 Aug 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.61 (+2.80%) | 4,800 |
19 Aug 2022 | USD | 22.37 | 22.37 | 21.81 | 21.81 | 21.81 | -0.26 (-1.18%) | 700 |
18 Aug 2022 | USD | 22.65 | 22.65 | 22.07 | 22.07 | 22.07 | -0.64 (-2.82%) | 300 |
17 Aug 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.68 (+3.09%) | 800 |
16 Aug 2022 | USD | 22.4 | 22.4 | 22.03 | 22.03 | 22.03 | +2.11 (+10.59%) | 1,300 |
15 Aug 2022 | USD | 20.03 | 24.5 | 19.92 | 19.92 | 19.92 | -1.65 (-7.65%) | 2,300 |
12 Aug 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46 (-2.09%) | 500,000 |
11 Aug 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 21.08 | 22.03 | 21.08 | 22.03 | 22.03 | +1.64 (+8.04%) | 13,600 |
9 Aug 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.22 (+1.09%) | 100 |
8 Aug 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.19 (-5.57%) | 100 |
5 Aug 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |