Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 3.0325 | 0.0 (0.0%) | 0 |