Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.74 (+4.82%) | 300 |
10 May 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.74 (+5.07%) | 600 |
9 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 42 |
6 May 2024 | USD | 14.46 | 14.6 | 14.46 | 14.6 | 14.6 | +0.74 (+5.34%) | 1,200 |
3 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 100 |
30 Apr 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.16 (-1.13%) | 8,000 |
25 Apr 2024 | USD | 14 | 14.11 | 14 | 14.11 | 14.11 | +0.14 (+1.00%) | 5,100 |
24 Apr 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 54 |
23 Apr 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 200 |
22 Apr 2024 | USD | 13.9 | 14 | 13.9 | 14 | 14 | -0.04 (-0.28%) | 17,700 |
19 Apr 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 1 |
18 Apr 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 200 |
17 Apr 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.56 (-3.84%) | 100 |
16 Apr 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 14.55 | 14.6 | 14.51 | 14.6 | 14.6 | +0.49 (+3.47%) | 300 |
12 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 200 |
4 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.55 (-3.78%) | 200 |
2 Apr 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |