Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 100 |
26 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 17 |
22 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 1,400 |
21 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.25 (+1.75%) | 100 |
19 Mar 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 300 |
18 Mar 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 14.16 | 14.16 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 5,100 |
13 Mar 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.52 (-3.54%) | 100 |
12 Mar 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 31 |
11 Mar 2024 | USD | 14.38 | 15.09 | 14.38 | 14.69 | 14.69 | +0.57 (+4.04%) | 1,100 |
8 Mar 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 83 |
7 Mar 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.3 (-2.08%) | 500 |
6 Mar 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 300 |
5 Mar 2024 | USD | 14.44 | 14.44 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 8,000 |
4 Mar 2024 | USD | 13.94 | 14.5 | 13.94 | 14.5 | 14.5 | -0.1 (-0.68%) | 4,800 |
1 Mar 2024 | USD | 14.52 | 14.6 | 14.52 | 14.6 | 14.6 | +0.41 (+2.89%) | 31,100 |
29 Feb 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.1 (+0.71%) | 400 |
28 Feb 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 200 |
27 Feb 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.3 (-2.08%) | 200 |
22 Feb 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 104 |
21 Feb 2024 | USD | 14.77 | 14.77 | 14.39 | 14.39 | 14.39 | +0.3 (+2.13%) | 500 |
20 Feb 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 13.9 | 14.09 | 13.9 | 14.09 | 14.09 | +0.69 (+5.15%) | 23,200 |