Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.24 (-1.66%) | 500 |
2 Jan 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.26 (+1.83%) | 300 |
26 Dec 2023 | USD | 13.55 | 14.21 | 13.55 | 14.21 | 14.21 | +0.09 (+0.64%) | 2,400 |
22 Dec 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.11 (-0.77%) | 100 |
21 Dec 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 33 |
18 Dec 2023 | USD | 14.72 | 14.72 | 14.22 | 14.23 | 14.23 | -0.34 (-2.33%) | 1,200 |
15 Dec 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.3 (-2.02%) | 1,100 |
14 Dec 2023 | USD | 14.81 | 14.87 | 14.81 | 14.87 | 14.87 | +0.37 (+2.55%) | 400 |
13 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 200 |
11 Dec 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.13 (-0.90%) | 2,100 |
7 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,000 |
6 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 14,600 |
4 Dec 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 800 |
1 Dec 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 18,200 |
30 Nov 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.36 (-2.39%) | 2,000 |
28 Nov 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 64 |
27 Nov 2023 | USD | 14.99 | 15.08 | 14.99 | 15.08 | 15.08 | +0.285 (+1.93%) | 800 |
24 Nov 2023 | USD | 14.43 | 14.795 | 14.43 | 14.795 | 14.795 | +0.035 (+0.24%) | 522 |
22 Nov 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.19 (+1.30%) | 300 |
21 Nov 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |