Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 5,200 |
5 Oct 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 200 |
4 Oct 2023 | USD | 12.76 | 12.8 | 12.76 | 12.8 | 12.8 | -0.35 (-2.66%) | 300 |
3 Oct 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 800 |
29 Sep 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 200 |
28 Sep 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 100 |
27 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.27 (-2.00%) | 3,000 |
26 Sep 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 25,000 |
25 Sep 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 6 |
22 Sep 2023 | USD | 13.74 | 13.74 | 13.47 | 13.47 | 13.47 | -0.55 (-3.92%) | 2,600 |
21 Sep 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.34 (+2.49%) | 300 |
19 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.42 (+3.17%) | 200 |
12 Sep 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 800 |
11 Sep 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.43 (-3.14%) | 100 |
8 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 600 |
6 Sep 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 13.31 | 13.69 | 13.31 | 13.69 | 13.69 | -0.1 (-0.73%) | 400 |
1 Sep 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.95 (+7.40%) | 200 |
31 Aug 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 400 |
30 Aug 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.34 (+2.72%) | 100 |
25 Aug 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 85 |