| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 1.08 | 1.3 | 1.05 | 1.12 | 56 | +0.04 (+3.70%) | 9,050,700 |
| 15 Aug 2022 | USD | 1.085 | 1.1 | 1.05 | 1.08 | 54 | -0.11 (-9.24%) | 2,098,500 |
| 12 Aug 2022 | USD | 1.13 | 1.2 | 1.13 | 1.19 | 59.5 | +0.07 (+6.25%) | 2,235,600 |
| 11 Aug 2022 | USD | 1.13 | 1.24 | 1.1 | 1.12 | 56 | +0.01 (+0.90%) | 2,867,400 |
| 10 Aug 2022 | USD | 1.07 | 1.11 | 1.04 | 1.11 | 55.5 | +0.06 (+5.71%) | 2,268,600 |
| 9 Aug 2022 | USD | 1.08 | 1.09 | 1.01 | 1.05 | 52.5 | -0.04 (-3.67%) | 1,878,100 |
| 8 Aug 2022 | USD | 1.08 | 1.13 | 1.06 | 1.09 | 54.5 | +0.02 (+1.87%) | 2,557,600 |
| 5 Aug 2022 | USD | 1.09 | 1.15 | 1.05 | 1.07 | 53.5 | -0.04 (-3.60%) | 2,299,400 |
| 4 Aug 2022 | USD | 1.09 | 1.19 | 1.06 | 1.11 | 55.5 | +0.01 (+0.91%) | 4,286,000 |
| 3 Aug 2022 | USD | 1.14 | 1.16 | 1.06 | 1.1 | 55 | -0.03 (-2.65%) | 4,538,300 |
| 2 Aug 2022 | USD | 1.14 | 1.35 | 1.11 | 1.13 | 56.5 | +0.05 (+4.63%) | 12,580,300 |
| 1 Aug 2022 | USD | 1.06 | 1.11 | 1 | 1.08 | 54 | -0.03 (-2.70%) | 5,709,500 |
| 29 Jul 2022 | USD | 1.22 | 1.26 | 1.04 | 1.11 | 55.5 | -0.24 (-17.78%) | 8,686,900 |
| 28 Jul 2022 | USD | 1.44 | 1.46 | 1.13 | 1.35 | 67.5 | +0.08 (+6.30%) | 34,994,100 |
| 27 Jul 2022 | USD | 0.908 | 1.78 | 0.908 | 1.27 | 63.5 | +0.386 (+43.67%) | 57,829,500 |
| 26 Jul 2022 | USD | 0.97 | 0.992 | 0.87 | 0.884 | 44.2 | -0.136 (-13.33%) | 1,636,200 |
| 25 Jul 2022 | USD | 0.99 | 1.11 | 0.96 | 1.02 | 51 | 0.0 (0.0%) | 1,247,500 |
| 22 Jul 2022 | USD | 1.09 | 1.09 | 0.98 | 1.02 | 51 | -0.07 (-6.42%) | 1,102,800 |
| 21 Jul 2022 | USD | 1.06 | 1.13 | 1.03 | 1.09 | 54.5 | -0.01 (-0.91%) | 1,577,900 |
| 20 Jul 2022 | USD | 1.21 | 1.24 | 1.09 | 1.1 | 55 | -0.07 (-5.98%) | 2,929,400 |
| 19 Jul 2022 | USD | 0.976 | 1.194 | 0.97 | 1.17 | 58.5 | +0.19 (+19.39%) | 3,149,800 |
| 18 Jul 2022 | USD | 0.92 | 1.06 | 0.92 | 0.98 | 49 | +0.056 (+6.06%) | 2,331,500 |
| 15 Jul 2022 | USD | 0.94 | 0.94 | 0.896 | 0.924 | 46.2 | +0.009 (+0.98%) | 977,800 |
| 14 Jul 2022 | USD | 0.95 | 0.97 | 0.88 | 0.915 | 45.75 | -0.06 (-6.15%) | 1,178,600 |
| 13 Jul 2022 | USD | 0.985 | 1.02 | 0.91 | 0.975 | 48.75 | -0.075 (-7.14%) | 1,404,500 |
| 12 Jul 2022 | USD | 1.12 | 1.15 | 1.04 | 1.05 | 52.5 | -0.09 (-7.89%) | 1,501,600 |
| 11 Jul 2022 | USD | 1.18 | 1.21 | 1.13 | 1.14 | 57 | -0.14 (-10.94%) | 1,531,800 |
| 8 Jul 2022 | USD | 1.28 | 1.35 | 1.24 | 1.28 | 64 | -0.05 (-3.76%) | 2,862,300 |
| 7 Jul 2022 | USD | 1.46 | 1.665 | 1.28 | 1.33 | 66.5 | +0.12 (+9.92%) | 17,379,900 |
| 6 Jul 2022 | USD | 1.18 | 1.69 | 1.1 | 1.21 | 60.5 | -0.03 (-2.42%) | 5,638,200 |
