| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.68 | 0.6803 | 0.64 | 0.6472 | 0.6472 | -0.028 (-4.12%) | 114,756 |
| 17 Apr 2024 | USD | 0.78 | 0.7999 | 0.675 | 0.675 | 0.675 | -0.071 (-9.52%) | 359,815 |
| 16 Apr 2024 | USD | 0.738 | 0.779 | 0.723 | 0.746 | 0.746 | +0.036 (+5.06%) | 131,857 |
| 15 Apr 2024 | USD | 0.749 | 0.7825 | 0.6786 | 0.7101 | 0.7101 | -0.06 (-7.78%) | 185,742 |
| 12 Apr 2024 | USD | 0.761 | 0.8 | 0.74 | 0.77 | 0.77 | -0.015 (-1.92%) | 78,460 |
| 11 Apr 2024 | USD | 0.795 | 0.7999 | 0.7601 | 0.7851 | 0.7851 | -0.005 (-0.62%) | 38,173 |
| 10 Apr 2024 | USD | 0.78 | 0.7999 | 0.775 | 0.79 | 0.79 | +0.013 (+1.61%) | 61,905 |
| 9 Apr 2024 | USD | 0.8118 | 0.8369 | 0.77 | 0.7775 | 0.7775 | -0.043 (-5.18%) | 71,998 |
| 8 Apr 2024 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.015 (-1.82%) | 65,679 |
| 5 Apr 2024 | USD | 0.85 | 0.85 | 0.826 | 0.8352 | 0.8352 | -0.025 (-2.87%) | 59,279 |
| 4 Apr 2024 | USD | 0.82 | 0.899 | 0.7804 | 0.8599 | 0.8599 | +0.037 (+4.56%) | 176,048 |
| 3 Apr 2024 | USD | 0.8 | 0.83 | 0.761 | 0.8224 | 0.8224 | +0.023 (+2.93%) | 95,642 |
| 2 Apr 2024 | USD | 0.799 | 0.8 | 0.76 | 0.799 | 0.799 | +0.014 (+1.78%) | 146,663 |
| 1 Apr 2024 | USD | 0.832 | 0.845 | 0.773 | 0.785 | 0.785 | -0.007 (-0.88%) | 50,338 |
| 28 Mar 2024 | USD | 0.78 | 0.86 | 0.7661 | 0.792 | 0.792 | +0.002 (+0.25%) | 157,888 |
| 27 Mar 2024 | USD | 0.7625 | 0.7936 | 0.7405 | 0.79 | 0.79 | +0.01 (+1.28%) | 76,359 |
| 26 Mar 2024 | USD | 0.7865 | 0.7865 | 0.75 | 0.78 | 0.78 | +0.003 (+0.32%) | 70,309 |
| 25 Mar 2024 | USD | 0.74 | 0.7935 | 0.74 | 0.7775 | 0.7775 | +0.048 (+6.51%) | 91,708 |
| 22 Mar 2024 | USD | 0.77 | 0.77 | 0.7101 | 0.73 | 0.73 | -0.039 (-5.07%) | 94,978 |
| 21 Mar 2024 | USD | 0.768 | 0.769 | 0.75 | 0.769 | 0.769 | +0.038 (+5.20%) | 50,991 |
| 20 Mar 2024 | USD | 0.78 | 0.8324 | 0.71 | 0.731 | 0.731 | -0.049 (-6.31%) | 164,034 |
| 19 Mar 2024 | USD | 0.839 | 0.839 | 0.7581 | 0.7802 | 0.7802 | -0.05 (-6%) | 93,950 |
| 18 Mar 2024 | USD | 0.819 | 0.8994 | 0.798 | 0.83 | 0.83 | +0.02 (+2.47%) | 332,282 |
| 15 Mar 2024 | USD | 0.6478 | 0.8498 | 0.636 | 0.81 | 0.81 | +0.147 (+22.14%) | 461,899 |
| 14 Mar 2024 | USD | 0.7101 | 0.7101 | 0.6632 | 0.6632 | 0.6632 | -0.042 (-6.01%) | 52,740 |
| 13 Mar 2024 | USD | 0.7154 | 0.7643 | 0.6497 | 0.7056 | 0.7056 | -0.022 (-2.97%) | 334,183 |
| 12 Mar 2024 | USD | 0.745 | 0.745 | 0.7019 | 0.7272 | 0.7272 | -0.004 (-0.52%) | 142,069 |
| 11 Mar 2024 | USD | 0.7445 | 0.7585 | 0.68 | 0.731 | 0.731 | -0.029 (-3.77%) | 382,087 |
| 8 Mar 2024 | USD | 0.6711 | 0.76 | 0.65 | 0.7596 | 0.7596 | +0.11 (+16.93%) | 1,286,907 |
| 7 Mar 2024 | USD | 0.63 | 0.6498 | 0.63 | 0.6496 | 0.6496 | +0.01 (+1.50%) | 97,579 |
