| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 0.641 | 0.655 | 0.623 | 0.64 | 0.64 | +0.009 (+1.36%) | 43,270 |
| 5 Mar 2024 | USD | 0.641 | 0.6639 | 0.6314 | 0.6314 | 0.6314 | -0.018 (-2.85%) | 136,256 |
| 4 Mar 2024 | USD | 0.6731 | 0.6731 | 0.6319 | 0.6499 | 0.6499 | -0 (-0.02%) | 134,863 |
| 1 Mar 2024 | USD | 0.648 | 0.6898 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 114,371 |
| 29 Feb 2024 | USD | 0.6496 | 0.6721 | 0.6235 | 0.64 | 0.64 | -0.03 (-4.43%) | 59,820 |
| 28 Feb 2024 | USD | 0.68 | 0.69 | 0.63 | 0.6697 | 0.6697 | +0.022 (+3.44%) | 124,306 |
| 27 Feb 2024 | USD | 0.6252 | 0.688 | 0.6055 | 0.6474 | 0.6474 | +0.022 (+3.58%) | 167,535 |
| 26 Feb 2024 | USD | 0.615 | 0.6595 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 286,401 |
| 23 Feb 2024 | USD | 0.68 | 0.708 | 0.588 | 0.615 | 0.615 | -0.075 (-10.88%) | 161,712 |
| 22 Feb 2024 | USD | 0.7212 | 0.7212 | 0.68 | 0.6901 | 0.6901 | -0.031 (-4.31%) | 90,684 |
| 21 Feb 2024 | USD | 0.71 | 0.7212 | 0.6652 | 0.7212 | 0.7212 | +0.038 (+5.61%) | 87,361 |
| 20 Feb 2024 | USD | 0.7214 | 0.7214 | 0.65 | 0.6829 | 0.6829 | -0.039 (-5.35%) | 79,714 |
| 16 Feb 2024 | USD | 0.71 | 0.722 | 0.7 | 0.7215 | 0.7215 | +0.012 (+1.73%) | 316,521 |
| 15 Feb 2024 | USD | 0.647 | 0.722 | 0.647 | 0.7092 | 0.7092 | +0.04 (+6.01%) | 365,404 |
| 14 Feb 2024 | USD | 0.646 | 0.69 | 0.6342 | 0.669 | 0.669 | +0.017 (+2.53%) | 122,204 |
| 13 Feb 2024 | USD | 0.6345 | 0.6662 | 0.6235 | 0.6525 | 0.6525 | -0.007 (-1.14%) | 50,951 |
| 12 Feb 2024 | USD | 0.62 | 0.6799 | 0.578 | 0.66 | 0.66 | +0.04 (+6.45%) | 184,216 |
| 9 Feb 2024 | USD | 0.61 | 0.6725 | 0.5573 | 0.62 | 0.62 | +0.058 (+10.28%) | 278,497 |
| 8 Feb 2024 | USD | 0.541 | 0.613 | 0.541 | 0.5622 | 0.5622 | +0.008 (+1.50%) | 52,357 |
| 7 Feb 2024 | USD | 0.56 | 0.57 | 0.5403 | 0.5539 | 0.5539 | -0.006 (-1.11%) | 30,597 |
| 6 Feb 2024 | USD | 0.5754 | 0.58 | 0.5433 | 0.5601 | 0.5601 | -0.01 (-1.74%) | 43,397 |
| 5 Feb 2024 | USD | 0.5978 | 0.5978 | 0.5208 | 0.57 | 0.57 | -0.01 (-1.72%) | 80,543 |
| 2 Feb 2024 | USD | 0.5712 | 0.5925 | 0.56 | 0.58 | 0.58 | -0.009 (-1.51%) | 25,837 |
| 1 Feb 2024 | USD | 0.62 | 0.62 | 0.5605 | 0.5889 | 0.5889 | -0.032 (-5.18%) | 150,358 |
| 31 Jan 2024 | USD | 0.6227 | 0.64 | 0.6101 | 0.6211 | 0.6211 | +0.011 (+1.80%) | 33,557 |
| 30 Jan 2024 | USD | 0.6349 | 0.65 | 0.61 | 0.6101 | 0.6101 | -0.025 (-3.91%) | 51,194 |
| 29 Jan 2024 | USD | 0.63 | 0.6492 | 0.6 | 0.6349 | 0.6349 | +0.015 (+2.40%) | 110,098 |
| 26 Jan 2024 | USD | 0.6494 | 0.683 | 0.6013 | 0.62 | 0.62 | -0.05 (-7.39%) | 183,358 |
| 25 Jan 2024 | USD | 0.66 | 0.683 | 0.611 | 0.6695 | 0.6695 | +0.005 (+0.83%) | 110,579 |
| 24 Jan 2024 | USD | 0.653 | 0.7 | 0.593 | 0.664 | 0.664 | -0.007 (-1.04%) | 292,400 |
