Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 0.6 | 0.6199 | 0.5512 | 0.5889 | 0.5889 | +0.016 (+2.77%) | 153,139 |
30 May 2024 | USD | 0.61 | 0.6399 | 0.5538 | 0.573 | 0.573 | -0.039 (-6.39%) | 143,302 |
29 May 2024 | USD | 0.61 | 0.6399 | 0.61 | 0.6121 | 0.6121 | +0.001 (+0.15%) | 72,056 |
28 May 2024 | USD | 0.6322 | 0.667 | 0.61 | 0.6112 | 0.6112 | -0.058 (-8.63%) | 118,481 |
24 May 2024 | USD | 0.652 | 0.67 | 0.652 | 0.6689 | 0.6689 | -0.001 (-0.13%) | 26,016 |
23 May 2024 | USD | 0.654 | 0.67 | 0.64 | 0.6698 | 0.6698 | +0.002 (+0.24%) | 38,006 |
22 May 2024 | USD | 0.669 | 0.67 | 0.6325 | 0.6682 | 0.6682 | -0.012 (-1.72%) | 55,458 |
21 May 2024 | USD | 0.6694 | 0.69 | 0.6502 | 0.6799 | 0.6799 | +0.004 (+0.55%) | 11,245 |
20 May 2024 | USD | 0.6926 | 0.6978 | 0.645 | 0.6762 | 0.6762 | -0.005 (-0.72%) | 23,194 |
17 May 2024 | USD | 0.66 | 0.6978 | 0.66 | 0.6811 | 0.6811 | +0.011 (+1.69%) | 100,838 |
16 May 2024 | USD | 0.621 | 0.6978 | 0.621 | 0.6698 | 0.6698 | +0.018 (+2.68%) | 105,616 |
15 May 2024 | USD | 0.65 | 0.6623 | 0.6313 | 0.6523 | 0.6523 | -0.01 (-1.51%) | 23,493 |
14 May 2024 | USD | 0.6394 | 0.6777 | 0.6203 | 0.6623 | 0.6623 | -0.015 (-2.29%) | 66,430 |
13 May 2024 | USD | 0.6462 | 0.6778 | 0.6448 | 0.6778 | 0.6778 | +0.033 (+5.12%) | 63,390 |
10 May 2024 | USD | 0.6388 | 0.66 | 0.6001 | 0.6448 | 0.6448 | +0.042 (+6.95%) | 122,410 |
9 May 2024 | USD | 0.586 | 0.64 | 0.545 | 0.6029 | 0.6029 | +0.029 (+4.98%) | 93,950 |
8 May 2024 | USD | 0.5412 | 0.5794 | 0.53 | 0.5743 | 0.5743 | +0.023 (+4.23%) | 17,981 |
7 May 2024 | USD | 0.567 | 0.58 | 0.549 | 0.551 | 0.551 | -0.01 (-1.78%) | 47,786 |
6 May 2024 | USD | 0.5485 | 0.58 | 0.5485 | 0.561 | 0.561 | -0.003 (-0.60%) | 41,509 |
3 May 2024 | USD | 0.5642 | 0.58 | 0.5517 | 0.5644 | 0.5644 | -0.006 (-1.02%) | 22,747 |
2 May 2024 | USD | 0.5303 | 0.5845 | 0.5212 | 0.5702 | 0.5702 | +0.012 (+2.13%) | 132,499 |
1 May 2024 | USD | 0.5404 | 0.5583 | 0.515 | 0.5583 | 0.5583 | +0.02 (+3.64%) | 84,988 |
30 Apr 2024 | USD | 0.58 | 0.587 | 0.5303 | 0.5387 | 0.5387 | -0.031 (-5.49%) | 100,159 |
29 Apr 2024 | USD | 0.58 | 0.59 | 0.5412 | 0.57 | 0.57 | -0.011 (-1.89%) | 102,904 |
26 Apr 2024 | USD | 0.57 | 0.5998 | 0.5202 | 0.581 | 0.581 | +0.007 (+1.22%) | 244,802 |
25 Apr 2024 | USD | 0.5984 | 0.601 | 0.569 | 0.574 | 0.574 | -0.036 (-5.87%) | 82,763 |
24 Apr 2024 | USD | 0.603 | 0.6425 | 0.6 | 0.6098 | 0.6098 | -0.011 (-1.80%) | 46,274 |
23 Apr 2024 | USD | 0.612 | 0.6477 | 0.5906 | 0.621 | 0.621 | +0.006 (+1.06%) | 78,962 |
22 Apr 2024 | USD | 0.6281 | 0.6415 | 0.6016 | 0.6145 | 0.6145 | +0.003 (+0.49%) | 64,363 |
19 Apr 2024 | USD | 0.669 | 0.68 | 0.61 | 0.6115 | 0.6115 | -0.036 (-5.52%) | 92,148 |