| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 4 | 4.01 | 3.89 | 3.92 | 3.92 | -0.07 (-1.75%) | 167,456 |
| 31 Aug 2023 | USD | 4 | 4.05 | 3.94 | 3.99 | 3.99 | 0.0 (0.0%) | 202,567 |
| 30 Aug 2023 | USD | 3.98 | 4.04 | 3.95 | 3.99 | 3.99 | +0.03 (+0.76%) | 118,696 |
| 29 Aug 2023 | USD | 4.05 | 4.1399 | 3.9121 | 3.96 | 3.96 | -0.03 (-0.75%) | 158,414 |
| 28 Aug 2023 | USD | 3.95 | 4.13 | 3.94 | 3.99 | 3.99 | +0.06 (+1.53%) | 169,382 |
| 25 Aug 2023 | USD | 3.85 | 4.02 | 3.79 | 3.93 | 3.93 | +0.08 (+2.08%) | 127,973 |
| 24 Aug 2023 | USD | 3.96 | 3.97 | 3.8 | 3.85 | 3.85 | -0.14 (-3.51%) | 184,203 |
| 23 Aug 2023 | USD | 3.95 | 4.05 | 3.93 | 3.99 | 3.99 | +0.03 (+0.76%) | 154,812 |
| 22 Aug 2023 | USD | 4.09 | 4.09 | 3.92 | 3.96 | 3.96 | -0.07 (-1.74%) | 121,690 |
| 21 Aug 2023 | USD | 4.17 | 4.17 | 3.96 | 4.03 | 4.03 | +0.01 (+0.25%) | 123,039 |
| 18 Aug 2023 | USD | 4.06 | 4.11 | 3.92 | 4.02 | 4.02 | -0.06 (-1.47%) | 106,362 |
| 17 Aug 2023 | USD | 4.14 | 4.19 | 4.02 | 4.08 | 4.08 | -0.09 (-2.16%) | 101,490 |
| 16 Aug 2023 | USD | 4.2 | 4.205 | 4.04 | 4.17 | 4.17 | -0.02 (-0.48%) | 154,001 |
| 15 Aug 2023 | USD | 4.18 | 4.25 | 4.16 | 4.19 | 4.19 | +0.03 (+0.72%) | 137,225 |
| 14 Aug 2023 | USD | 4.22 | 4.25 | 4.12 | 4.16 | 4.16 | -0.06 (-1.42%) | 177,801 |
| 11 Aug 2023 | USD | 4.3 | 4.3 | 4.08 | 4.22 | 4.22 | +0.08 (+1.93%) | 75,272 |
| 10 Aug 2023 | USD | 4.09 | 4.22 | 4.03 | 4.14 | 4.14 | +0.03 (+0.73%) | 70,211 |
| 9 Aug 2023 | USD | 4.27 | 4.29 | 4.07 | 4.11 | 4.11 | -0.15 (-3.52%) | 81,210 |
| 8 Aug 2023 | USD | 4.15 | 4.28 | 4.0912 | 4.26 | 4.26 | +0.06 (+1.43%) | 32,370 |
| 7 Aug 2023 | USD | 4.07 | 4.31 | 4.02 | 4.2 | 4.2 | +0.19 (+4.74%) | 120,691 |
| 4 Aug 2023 | USD | 4.1 | 4.1395 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 68,691 |
| 3 Aug 2023 | USD | 4.26 | 4.39 | 4.09 | 4.1 | 4.1 | -0.16 (-3.76%) | 85,917 |
| 2 Aug 2023 | USD | 4.18 | 4.27 | 4.13 | 4.26 | 4.26 | +0.09 (+2.16%) | 92,564 |
| 1 Aug 2023 | USD | 4.35 | 4.5 | 4.121 | 4.17 | 4.17 | -0.16 (-3.70%) | 136,287 |
| 31 Jul 2023 | USD | 4.05 | 4.35 | 4.04 | 4.33 | 4.33 | +0.31 (+7.71%) | 174,291 |
| 28 Jul 2023 | USD | 3.96 | 4.03 | 3.82 | 4.02 | 4.02 | +0.18 (+4.69%) | 106,567 |
| 27 Jul 2023 | USD | 4 | 4 | 3.8 | 3.84 | 3.84 | -0.11 (-2.78%) | 85,257 |
| 26 Jul 2023 | USD | 4.04 | 4.04 | 3.83 | 3.95 | 3.95 | -0.03 (-0.75%) | 121,526 |
| 25 Jul 2023 | USD | 3.96 | 4.06 | 3.9452 | 3.98 | 3.98 | +0.05 (+1.27%) | 55,443 |
| 24 Jul 2023 | USD | 4.07 | 4.13 | 3.93 | 3.93 | 3.93 | -0.15 (-3.68%) | 110,277 |
