| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 0.325 | 0.3345 | 0.316 | 0.3206 | 153.888 | -0.004 (-1.35%) | 208 |
| 12 Mar 2013 | USD | 0.33 | 0.33 | 0.315 | 0.325 | 156 | +0.002 (+0.46%) | 739 |
| 11 Mar 2013 | USD | 0.325 | 0.3343 | 0.321 | 0.3235 | 155.28 | -0.002 (-0.46%) | 792 |
| 8 Mar 2013 | USD | 0.3399 | 0.3399 | 0.32 | 0.325 | 156 | -0.005 (-1.52%) | 602 |
| 7 Mar 2013 | USD | 0.3125 | 0.33 | 0.3125 | 0.33 | 158.4 | +0.017 (+5.33%) | 858 |
| 6 Mar 2013 | USD | 0.32 | 0.33 | 0.3133 | 0.3133 | 150.384 | +0 (+0.10%) | 492 |
| 5 Mar 2013 | USD | 0.32 | 0.32 | 0.31 | 0.313 | 150.24 | +0.001 (+0.16%) | 449 |
| 4 Mar 2013 | USD | 0.33 | 0.33 | 0.306 | 0.3125 | 150 | +0.002 (+0.74%) | 396 |
| 1 Mar 2013 | USD | 0.3116 | 0.329 | 0.303 | 0.3102 | 148.896 | +0 (+0.06%) | 704 |
| 28 Feb 2013 | USD | 0.3188 | 0.3295 | 0.31 | 0.31 | 148.8 | -0.005 (-1.62%) | 674 |
| 27 Feb 2013 | USD | 0.31 | 0.33 | 0.31 | 0.3151 | 151.248 | +0.003 (+0.83%) | 763 |
| 26 Feb 2013 | USD | 0.3349 | 0.3349 | 0.31 | 0.3125 | 150 | -0.014 (-4.26%) | 1,541 |
| 25 Feb 2013 | USD | 0.3312 | 0.3497 | 0.325 | 0.3264 | 156.672 | -0.019 (-5.39%) | 1,340 |
| 22 Feb 2013 | USD | 0.34 | 0.345 | 0.3265 | 0.345 | 165.6 | +0.01 (+2.99%) | 750 |
| 21 Feb 2013 | USD | 0.345 | 0.358 | 0.321 | 0.335 | 160.8 | -0.007 (-2.05%) | 2,352 |
| 20 Feb 2013 | USD | 0.364 | 0.365 | 0.335 | 0.342 | 164.16 | -0.01 (-2.95%) | 1,408 |
| 19 Feb 2013 | USD | 0.3747 | 0.38 | 0.3451 | 0.3524 | 169.152 | -0.014 (-3.77%) | 2,238 |
| 18 Feb 2013 | USD | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 175.776 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.38 | 0.38 | 0.357 | 0.3662 | 175.776 | -0.004 (-1.03%) | 1,547 |
| 14 Feb 2013 | USD | 0.378 | 0.379 | 0.365 | 0.37 | 177.6 | +0.007 (+1.90%) | 1,134 |
| 13 Feb 2013 | USD | 0.378 | 0.38 | 0.355 | 0.3631 | 174.288 | -0.002 (-0.52%) | 1,934 |
| 12 Feb 2013 | USD | 0.4 | 0.409 | 0.3535 | 0.365 | 175.2 | -0.035 (-8.75%) | 4,731 |
| 11 Feb 2013 | USD | 0.34 | 0.4 | 0.333 | 0.4 | 192 | +0.062 (+18.38%) | 6,765 |
| 8 Feb 2013 | USD | 0.34 | 0.35 | 0.3316 | 0.3379 | 162.192 | -0.002 (-0.62%) | 1,311 |
| 7 Feb 2013 | USD | 0.341 | 0.36 | 0.337 | 0.34 | 163.2 | -0.009 (-2.72%) | 1,668 |
| 6 Feb 2013 | USD | 0.38 | 0.38 | 0.341 | 0.3495 | 167.76 | -0.006 (-1.58%) | 3,327 |
| 5 Feb 2013 | USD | 0.389 | 0.39 | 0.351 | 0.3551 | 170.448 | -0.015 (-4.03%) | 4,189 |
| 4 Feb 2013 | USD | 0.3344 | 0.3743 | 0.3303 | 0.37 | 177.6 | +0.04 (+12.12%) | 14,110 |
| 1 Feb 2013 | USD | 0.33 | 0.33 | 0.315 | 0.33 | 158.4 | +0.01 (+3.13%) | 3,822 |
| 31 Jan 2013 | USD | 0.33 | 0.33 | 0.317 | 0.32 | 153.6 | +0.004 (+1.27%) | 5,866 |
