| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 0.29 | 0.3072 | 0.29 | 0.2911 | 139.728 | +0.001 (+0.38%) | 314 |
| 18 Dec 2012 | USD | 0.285 | 0.3099 | 0.2826 | 0.29 | 139.2 | -0.006 (-2.03%) | 954 |
| 17 Dec 2012 | USD | 0.305 | 0.31 | 0.282 | 0.296 | 142.08 | -0.007 (-2.31%) | 1,253 |
| 14 Dec 2012 | USD | 0.3 | 0.315 | 0.29 | 0.303 | 145.44 | +0.011 (+3.77%) | 358 |
| 13 Dec 2012 | USD | 0.31 | 0.3184 | 0.292 | 0.292 | 140.16 | -0.016 (-5.19%) | 720 |
| 12 Dec 2012 | USD | 0.29 | 0.31 | 0.285 | 0.308 | 147.84 | +0.018 (+6.21%) | 3,082 |
| 11 Dec 2012 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 139.2 | -0.013 (-4.13%) | 1,363 |
| 10 Dec 2012 | USD | 0.32 | 0.33 | 0.292 | 0.3025 | 145.2 | -0.007 (-2.42%) | 1,248 |
| 7 Dec 2012 | USD | 0.32 | 0.32 | 0.2911 | 0.31 | 148.8 | +0.01 (+3.33%) | 1,146 |
| 6 Dec 2012 | USD | 0.32 | 0.325 | 0.3 | 0.3 | 144 | -0.011 (-3.57%) | 1,153 |
| 5 Dec 2012 | USD | 0.3395 | 0.3395 | 0.3111 | 0.3111 | 149.328 | -0.014 (-4.28%) | 533 |
| 4 Dec 2012 | USD | 0.32 | 0.329 | 0.32 | 0.325 | 156 | +0.009 (+2.69%) | 586 |
| 3 Dec 2012 | USD | 0.345 | 0.35 | 0.3149 | 0.3165 | 151.92 | -0.011 (-3.48%) | 4,226 |
| 30 Nov 2012 | USD | 0.399 | 0.399 | 0.327 | 0.3279 | 157.392 | +0.007 (+2.15%) | 2,331 |
| 29 Nov 2012 | USD | 0.35 | 0.36 | 0.31 | 0.321 | 154.08 | -0.151 (-31.99%) | 8,209 |
| 28 Nov 2012 | USD | 0.46 | 0.5 | 0.4527 | 0.472 | 226.56 | +0.042 (+9.77%) | 1,109 |
| 27 Nov 2012 | USD | 0.445 | 0.4498 | 0.41 | 0.43 | 206.4 | +0.01 (+2.43%) | 650 |
| 26 Nov 2012 | USD | 0.46 | 0.47 | 0.3837 | 0.4198 | 201.504 | -0 (-0.05%) | 218 |
| 23 Nov 2012 | USD | 0.5 | 0.56 | 0.3846 | 0.42 | 201.6 | +0.019 (+4.74%) | 207 |
| 22 Nov 2012 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 192.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.4 | 0.4498 | 0.38 | 0.401 | 192.48 | +0.007 (+1.78%) | 770 |
| 20 Nov 2012 | USD | 0.38 | 0.4 | 0.365 | 0.394 | 189.12 | +0.024 (+6.49%) | 136 |
| 19 Nov 2012 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 177.6 | +0.01 (+2.78%) | 314 |
| 16 Nov 2012 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 172.8 | -0.01 (-2.70%) | 27 |
| 15 Nov 2012 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 177.6 | -0.005 (-1.33%) | 348 |
| 14 Nov 2012 | USD | 0.4 | 0.4 | 0.3598 | 0.375 | 180 | +0.017 (+4.75%) | 206 |
| 13 Nov 2012 | USD | 0.38 | 0.382 | 0.35 | 0.358 | 171.84 | -0.023 (-6.04%) | 369 |
| 12 Nov 2012 | USD | 0.39 | 0.424 | 0.381 | 0.381 | 182.88 | -0.001 (-0.34%) | 155 |
| 9 Nov 2012 | USD | 0.38 | 0.4 | 0.38 | 0.3823 | 183.504 | -0.038 (-8.98%) | 400 |
| 8 Nov 2012 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 201.6 | +0.01 (+2.44%) | 180 |
