| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 0.415 | 0.42 | 0.397 | 0.41 | 196.8 | -0.005 (-1.20%) | 223 |
| 6 Nov 2012 | USD | 0.41 | 0.43 | 0.41 | 0.415 | 199.2 | -0.005 (-1.19%) | 110 |
| 5 Nov 2012 | USD | 0.411 | 0.45 | 0.401 | 0.42 | 201.6 | +0.015 (+3.70%) | 109 |
| 2 Nov 2012 | USD | 0.406 | 0.41 | 0.4 | 0.405 | 194.4 | 0.0 (0.0%) | 78 |
| 1 Nov 2012 | USD | 0.405 | 0.42 | 0.405 | 0.405 | 194.4 | 0.0 (0.0%) | 77 |
| 31 Oct 2012 | USD | 0.4 | 0.44 | 0.4 | 0.405 | 194.4 | +0.005 (+1.25%) | 206 |
| 30 Oct 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 192 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 192 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 192 | -0.03 (-6.98%) | 659 |
| 25 Oct 2012 | USD | 0.415 | 0.443 | 0.411 | 0.43 | 206.4 | +0.014 (+3.46%) | 107 |
| 24 Oct 2012 | USD | 0.4241 | 0.459 | 0.411 | 0.4156 | 199.488 | -0.004 (-1.05%) | 196 |
| 23 Oct 2012 | USD | 0.429 | 0.445 | 0.42 | 0.42 | 201.6 | -0.01 (-2.33%) | 302 |
| 22 Oct 2012 | USD | 0.465 | 0.465 | 0.43 | 0.43 | 206.4 | -0.035 (-7.53%) | 373 |
| 19 Oct 2012 | USD | 0.45 | 0.4675 | 0.45 | 0.465 | 223.2 | +0.005 (+1.13%) | 332 |
| 18 Oct 2012 | USD | 0.47 | 0.48 | 0.4522 | 0.4598 | 220.704 | -0.02 (-4.19%) | 256 |
| 17 Oct 2012 | USD | 0.48 | 0.48 | 0.465 | 0.4799 | 230.352 | +0.002 (+0.50%) | 32 |
| 16 Oct 2012 | USD | 0.47 | 0.4799 | 0.4495 | 0.4775 | 229.2 | 0.0 (0.0%) | 626 |
| 15 Oct 2012 | USD | 0.47 | 0.4896 | 0.47 | 0.4775 | 229.2 | +0.007 (+1.60%) | 104 |
| 12 Oct 2012 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 225.6 | -0.01 (-2.08%) | 432 |
| 11 Oct 2012 | USD | 0.49 | 0.495 | 0.48 | 0.48 | 230.4 | -0.01 (-2.04%) | 416 |
| 10 Oct 2012 | USD | 0.492 | 0.498 | 0.49 | 0.49 | 235.2 | -0.01 (-2%) | 260 |
| 9 Oct 2012 | USD | 0.4902 | 0.5 | 0.4837 | 0.5 | 240 | +0.01 (+2.04%) | 280 |
| 8 Oct 2012 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 235.2 | 0.0 (0.0%) | 106 |
| 5 Oct 2012 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 235.2 | -0.04 (-7.55%) | 279 |
| 4 Oct 2012 | USD | 0.53 | 0.53 | 0.5011 | 0.53 | 254.4 | +0.02 (+3.92%) | 123 |
| 3 Oct 2012 | USD | 0.52 | 0.52 | 0.4905 | 0.51 | 244.8 | +0.009 (+1.76%) | 176 |
| 2 Oct 2012 | USD | 0.5 | 0.52 | 0.4836 | 0.5012 | 240.576 | -0.007 (-1.34%) | 390 |
| 1 Oct 2012 | USD | 0.5 | 0.515 | 0.5 | 0.508 | 243.84 | +0.003 (+0.59%) | 200 |
| 28 Sep 2012 | USD | 0.52 | 0.53 | 0.5 | 0.505 | 242.4 | -0.005 (-0.98%) | 312 |
| 27 Sep 2012 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 244.8 | -0.01 (-1.92%) | 578 |
