| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 240 | +0.005 (+1.01%) | 166 |
| 14 Aug 2012 | USD | 0.49 | 0.5094 | 0.4821 | 0.495 | 237.6 | +0.005 (+1.02%) | 108 |
| 13 Aug 2012 | USD | 0.49 | 0.5189 | 0.49 | 0.49 | 235.2 | -0.005 (-0.99%) | 106 |
| 10 Aug 2012 | USD | 0.5 | 0.5099 | 0.4949 | 0.4949 | 237.552 | +0.001 (+0.18%) | 151 |
| 9 Aug 2012 | USD | 0.5 | 0.52 | 0.494 | 0.494 | 237.12 | -0.006 (-1.20%) | 172 |
| 8 Aug 2012 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 240 | +0.01 (+2.04%) | 225 |
| 7 Aug 2012 | USD | 0.51 | 0.5398 | 0.481 | 0.49 | 235.2 | -0.03 (-5.77%) | 161 |
| 6 Aug 2012 | USD | 0.502 | 0.55 | 0.502 | 0.52 | 249.6 | +0.03 (+6.12%) | 305 |
| 3 Aug 2012 | USD | 0.52 | 0.52 | 0.481 | 0.49 | 235.2 | -0.005 (-1.01%) | 392 |
| 2 Aug 2012 | USD | 0.5 | 0.5 | 0.481 | 0.495 | 237.6 | -0.005 (-1%) | 305 |
| 1 Aug 2012 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 240 | +0.009 (+1.83%) | 285 |
| 31 Jul 2012 | USD | 0.5 | 0.5 | 0.48 | 0.491 | 235.68 | -0.004 (-0.81%) | 246 |
| 30 Jul 2012 | USD | 0.52 | 0.52 | 0.48 | 0.495 | 237.6 | +0.005 (+1.02%) | 131 |
| 27 Jul 2012 | USD | 0.4801 | 0.5 | 0.4718 | 0.49 | 235.2 | +0.005 (+1.03%) | 190 |
| 26 Jul 2012 | USD | 0.48 | 0.52 | 0.47 | 0.485 | 232.8 | -0.025 (-4.90%) | 415 |
| 25 Jul 2012 | USD | 0.5 | 0.54 | 0.5 | 0.51 | 244.8 | 0.0 (0.0%) | 213 |
| 24 Jul 2012 | USD | 0.501 | 0.5316 | 0.501 | 0.51 | 244.8 | +0 (+0.02%) | 571 |
| 23 Jul 2012 | USD | 0.475 | 0.5099 | 0.45 | 0.5099 | 244.752 | +0.035 (+7.35%) | 208 |
| 20 Jul 2012 | USD | 0.51 | 0.539 | 0.47 | 0.475 | 228 | -0.025 (-5%) | 621 |
| 19 Jul 2012 | USD | 0.42 | 0.52 | 0.42 | 0.5 | 240 | +0.086 (+20.63%) | 949 |
| 18 Jul 2012 | USD | 0.46 | 0.47 | 0.405 | 0.4145 | 198.96 | -0.045 (-9.89%) | 999 |
| 17 Jul 2012 | USD | 0.53 | 0.53 | 0.4505 | 0.46 | 220.8 | -0.072 (-13.50%) | 1,175 |
| 16 Jul 2012 | USD | 0.56 | 0.5899 | 0.53 | 0.5318 | 255.264 | -0.028 (-5.04%) | 600 |
| 13 Jul 2012 | USD | 0.54 | 0.5779 | 0.52 | 0.56 | 268.8 | +0.01 (+1.82%) | 593 |
| 12 Jul 2012 | USD | 0.6489 | 0.6489 | 0.52 | 0.55 | 264 | -0.028 (-4.84%) | 991 |
| 11 Jul 2012 | USD | 0.54 | 0.6 | 0.539 | 0.578 | 277.44 | +0.06 (+11.69%) | 846 |
| 10 Jul 2012 | USD | 0.76 | 0.76 | 0.505 | 0.5175 | 248.4 | -0.233 (-31%) | 4,129 |
| 9 Jul 2012 | USD | 0.74 | 0.81 | 0.655 | 0.75 | 360 | +0.1 (+15.38%) | 4,311 |
| 6 Jul 2012 | USD | 0.55 | 0.6801 | 0.5445 | 0.65 | 312 | +0.106 (+19.49%) | 4,272 |
| 5 Jul 2012 | USD | 0.43 | 0.55 | 0.425 | 0.544 | 261.12 | +0.124 (+29.52%) | 2,495 |
