| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 201.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.357 | 0.427 | 0.357 | 0.42 | 201.6 | +0.07 (+20.00%) | 590 |
| 2 Jul 2012 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 168 | +0.03 (+9.38%) | 279 |
| 29 Jun 2012 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 153.6 | +0.02 (+6.67%) | 396 |
| 28 Jun 2012 | USD | 0.3122 | 0.32 | 0.2904 | 0.3 | 144 | -0.013 (-4.15%) | 697 |
| 27 Jun 2012 | USD | 0.33 | 0.3301 | 0.31 | 0.313 | 150.24 | -0.017 (-5.15%) | 281 |
| 26 Jun 2012 | USD | 0.3216 | 0.34 | 0.3216 | 0.33 | 158.4 | +0.01 (+3.13%) | 23 |
| 25 Jun 2012 | USD | 0.34 | 0.359 | 0.3133 | 0.32 | 153.6 | +0.01 (+3.23%) | 447 |
| 22 Jun 2012 | USD | 0.38 | 0.38 | 0.31 | 0.31 | 148.8 | -0.07 (-18.42%) | 856 |
| 21 Jun 2012 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 182.4 | +0.005 (+1.33%) | 142 |
| 20 Jun 2012 | USD | 0.37 | 0.3895 | 0.37 | 0.375 | 180 | +0.005 (+1.35%) | 118 |
| 19 Jun 2012 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 177.6 | -0.005 (-1.33%) | 88 |
| 18 Jun 2012 | USD | 0.39 | 0.39 | 0.37 | 0.375 | 180 | +0.005 (+1.35%) | 97 |
| 15 Jun 2012 | USD | 0.36 | 0.3835 | 0.36 | 0.37 | 177.6 | +0.02 (+5.71%) | 125 |
| 14 Jun 2012 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 168 | +0.01 (+2.94%) | 58 |
| 13 Jun 2012 | USD | 0.3556 | 0.3756 | 0.34 | 0.34 | 163.2 | -0.015 (-4.23%) | 998 |
| 12 Jun 2012 | USD | 0.36 | 0.3899 | 0.355 | 0.355 | 170.4 | +0.003 (+0.85%) | 177 |
| 11 Jun 2012 | USD | 0.39 | 0.42 | 0.352 | 0.352 | 168.96 | -0.018 (-4.86%) | 192 |
| 8 Jun 2012 | USD | 0.365 | 0.4001 | 0.365 | 0.37 | 177.6 | +0.005 (+1.37%) | 260 |
| 7 Jun 2012 | USD | 0.39 | 0.41 | 0.35 | 0.365 | 175.2 | -0.025 (-6.41%) | 220 |
| 6 Jun 2012 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 187.2 | +0.01 (+2.63%) | 332 |
| 5 Jun 2012 | USD | 0.38 | 0.3981 | 0.38 | 0.38 | 182.4 | 0.0 (0.0%) | 113 |
| 4 Jun 2012 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 182.4 | -0.03 (-7.32%) | 260 |
| 1 Jun 2012 | USD | 0.43 | 0.43 | 0.38 | 0.41 | 196.8 | 0.0 (0.0%) | 173 |
| 31 May 2012 | USD | 0.408 | 0.4279 | 0.4 | 0.41 | 196.8 | +0.002 (+0.49%) | 73 |
| 30 May 2012 | USD | 0.41 | 0.4401 | 0.38 | 0.408 | 195.84 | +0.008 (+2.00%) | 365 |
| 29 May 2012 | USD | 0.4179 | 0.418 | 0.4 | 0.4 | 192 | +0.01 (+2.54%) | 69 |
| 28 May 2012 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 187.248 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.401 | 0.41 | 0.38 | 0.3901 | 187.248 | -0.01 (-2.48%) | 70 |
| 24 May 2012 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 192 | -0.01 (-2.44%) | 50 |
