| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 0.41 | 0.43 | 0.3826 | 0.41 | 196.8 | +0.01 (+2.50%) | 120 |
| 22 May 2012 | USD | 0.43 | 0.4301 | 0.4 | 0.4 | 192 | -0.01 (-2.44%) | 145 |
| 21 May 2012 | USD | 0.4 | 0.429 | 0.3626 | 0.41 | 196.8 | +0.01 (+2.50%) | 364 |
| 18 May 2012 | USD | 0.41 | 0.43 | 0.35 | 0.4 | 192 | -0.029 (-6.87%) | 967 |
| 17 May 2012 | USD | 0.42 | 0.44 | 0.42 | 0.4295 | 206.16 | +0.009 (+2.26%) | 96 |
| 16 May 2012 | USD | 0.44 | 0.457 | 0.42 | 0.42 | 201.6 | -0.02 (-4.55%) | 161 |
| 15 May 2012 | USD | 0.45 | 0.4599 | 0.4295 | 0.44 | 211.2 | -0.01 (-2.22%) | 226 |
| 14 May 2012 | USD | 0.45 | 0.45 | 0.4402 | 0.45 | 216 | 0.0 (0.0%) | 89 |
| 11 May 2012 | USD | 0.46 | 0.46 | 0.429 | 0.45 | 216 | -0.01 (-2.17%) | 87 |
| 10 May 2012 | USD | 0.435 | 0.46 | 0.42 | 0.46 | 220.8 | +0.04 (+9.52%) | 325 |
| 9 May 2012 | USD | 0.432 | 0.435 | 0.42 | 0.42 | 201.6 | -0.01 (-2.33%) | 154 |
| 8 May 2012 | USD | 0.445 | 0.4455 | 0.43 | 0.43 | 206.4 | -0.018 (-4.02%) | 117 |
| 7 May 2012 | USD | 0.48 | 0.48 | 0.428 | 0.448 | 215.04 | +0.018 (+4.19%) | 41 |
| 4 May 2012 | USD | 0.431 | 0.45 | 0.43 | 0.43 | 206.4 | 0.0 (0.0%) | 242 |
| 3 May 2012 | USD | 0.4499 | 0.4499 | 0.43 | 0.43 | 206.4 | -0.017 (-3.76%) | 160 |
| 2 May 2012 | USD | 0.4315 | 0.45 | 0.43 | 0.4468 | 214.464 | +0.017 (+3.91%) | 114 |
| 1 May 2012 | USD | 0.43 | 0.4599 | 0.43 | 0.43 | 206.4 | 0.0 (0.0%) | 121 |
| 30 Apr 2012 | USD | 0.45 | 0.47 | 0.428 | 0.43 | 206.4 | -0.005 (-1.15%) | 357 |
| 27 Apr 2012 | USD | 0.45 | 0.45 | 0.4299 | 0.435 | 208.8 | +0.007 (+1.64%) | 132 |
| 26 Apr 2012 | USD | 0.48 | 0.48 | 0.42 | 0.428 | 205.44 | -0.022 (-4.99%) | 286 |
| 25 Apr 2012 | USD | 0.45 | 0.4671 | 0.4428 | 0.4505 | 216.24 | +0.001 (+0.11%) | 257 |
| 24 Apr 2012 | USD | 0.4678 | 0.4678 | 0.45 | 0.45 | 216 | -0.01 (-2.17%) | 210 |
| 23 Apr 2012 | USD | 0.44 | 0.468 | 0.44 | 0.46 | 220.8 | +0.002 (+0.46%) | 41 |
| 20 Apr 2012 | USD | 0.487 | 0.487 | 0.45 | 0.4579 | 219.792 | -0.016 (-3.40%) | 90 |
| 19 Apr 2012 | USD | 0.46 | 0.4848 | 0.4501 | 0.474 | 227.52 | +0.014 (+3.04%) | 112 |
| 18 Apr 2012 | USD | 0.46 | 0.4635 | 0.45 | 0.46 | 220.8 | +0.002 (+0.44%) | 92 |
| 17 Apr 2012 | USD | 0.46 | 0.48 | 0.45 | 0.458 | 219.84 | +0.002 (+0.37%) | 107 |
| 16 Apr 2012 | USD | 0.5699 | 0.5699 | 0.451 | 0.4563 | 219.024 | -0.002 (-0.33%) | 100 |
| 13 Apr 2012 | USD | 0.4644 | 0.465 | 0.45 | 0.4578 | 219.744 | +0.004 (+0.95%) | 140 |
| 12 Apr 2012 | USD | 0.4501 | 0.4595 | 0.45 | 0.4535 | 217.68 | -0.007 (-1.43%) | 165 |
