| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 0.52 | 0.52 | 0.5024 | 0.52 | 249.6 | 0.0 (0.0%) | 142 |
| 28 Feb 2012 | USD | 0.525 | 0.525 | 0.51 | 0.52 | 249.6 | -0.009 (-1.70%) | 185 |
| 27 Feb 2012 | USD | 0.53 | 0.53 | 0.491 | 0.529 | 253.92 | -0.001 (-0.19%) | 435 |
| 24 Feb 2012 | USD | 0.55 | 0.58 | 0.52 | 0.53 | 254.4 | -0.02 (-3.64%) | 190 |
| 23 Feb 2012 | USD | 0.53 | 0.55 | 0.5 | 0.55 | 264 | +0.03 (+5.77%) | 157 |
| 22 Feb 2012 | USD | 0.5 | 0.535 | 0.5 | 0.52 | 249.6 | +0.02 (+4%) | 197 |
| 21 Feb 2012 | USD | 0.52 | 0.539 | 0.5 | 0.5 | 240 | -0.04 (-7.41%) | 258 |
| 20 Feb 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 259.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.52 | 0.5602 | 0.52 | 0.54 | 259.2 | +0.01 (+1.89%) | 79 |
| 16 Feb 2012 | USD | 0.572 | 0.572 | 0.52 | 0.53 | 254.4 | -0.037 (-6.54%) | 222 |
| 15 Feb 2012 | USD | 0.57 | 0.58 | 0.55 | 0.5671 | 272.208 | -0.013 (-2.22%) | 318 |
| 14 Feb 2012 | USD | 0.59 | 0.61 | 0.563 | 0.58 | 278.4 | -0.01 (-1.69%) | 137 |
| 13 Feb 2012 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 283.2 | -0.008 (-1.34%) | 102 |
| 10 Feb 2012 | USD | 0.59 | 0.6169 | 0.575 | 0.598 | 287.04 | -0.002 (-0.33%) | 99 |
| 9 Feb 2012 | USD | 0.62 | 0.623 | 0.6 | 0.6 | 288 | -0.02 (-3.23%) | 73 |
| 8 Feb 2012 | USD | 0.58 | 0.63 | 0.58 | 0.62 | 297.6 | +0.02 (+3.33%) | 135 |
| 7 Feb 2012 | USD | 0.6 | 0.62 | 0.581 | 0.6 | 288 | +0.02 (+3.45%) | 159 |
| 6 Feb 2012 | USD | 0.58 | 0.63 | 0.58 | 0.58 | 278.4 | -0.024 (-3.97%) | 290 |
| 3 Feb 2012 | USD | 0.635 | 0.65 | 0.603 | 0.604 | 289.92 | -0.031 (-4.88%) | 531 |
| 2 Feb 2012 | USD | 0.67 | 0.67 | 0.62 | 0.635 | 304.8 | -0.006 (-1.01%) | 227 |
| 1 Feb 2012 | USD | 0.66 | 0.67 | 0.62 | 0.6415 | 307.92 | +0.002 (+0.23%) | 675 |
| 31 Jan 2012 | USD | 0.56 | 0.65 | 0.559 | 0.64 | 307.2 | +0.09 (+16.36%) | 1,716 |
| 30 Jan 2012 | USD | 0.55 | 0.56 | 0.5326 | 0.55 | 264 | +0.028 (+5.38%) | 417 |
| 27 Jan 2012 | USD | 0.52 | 0.54 | 0.519 | 0.5219 | 250.512 | +0.003 (+0.56%) | 159 |
| 26 Jan 2012 | USD | 0.54 | 0.545 | 0.5101 | 0.519 | 249.12 | -0.006 (-1.14%) | 125 |
| 25 Jan 2012 | USD | 0.56 | 0.56 | 0.525 | 0.525 | 252 | 0.0 (0.0%) | 278 |
| 24 Jan 2012 | USD | 0.5161 | 0.5405 | 0.51 | 0.525 | 252 | 0.0 (0.0%) | 137 |
| 23 Jan 2012 | USD | 0.54 | 0.549 | 0.51 | 0.525 | 252 | -0.015 (-2.78%) | 279 |
| 20 Jan 2012 | USD | 0.531 | 0.55 | 0.52 | 0.54 | 259.2 | -0.005 (-0.92%) | 421 |
| 19 Jan 2012 | USD | 0.51 | 0.57 | 0.51 | 0.545 | 261.6 | +0.045 (+9%) | 949 |
