| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 0.68 | 0.69 | 0.65 | 0.66 | 316.8 | +0.02 (+3.13%) | 324 |
| 6 Nov 2009 | USD | 0.63 | 0.67 | 0.63 | 0.64 | 307.2 | +0.01 (+1.59%) | 127 |
| 5 Nov 2009 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 302.4 | +0.02 (+3.28%) | 117 |
| 4 Nov 2009 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 292.8 | -0.01 (-1.61%) | 73 |
| 3 Nov 2009 | USD | 0.6462 | 0.65 | 0.6 | 0.62 | 297.6 | +0.006 (+1.01%) | 137 |
| 2 Nov 2009 | USD | 0.62 | 0.6326 | 0.6097 | 0.6138 | 294.624 | -0.026 (-4.09%) | 184 |
| 30 Oct 2009 | USD | 0.68 | 0.68 | 0.6215 | 0.64 | 307.2 | 0.0 (0.0%) | 437 |
| 29 Oct 2009 | USD | 0.63 | 0.6473 | 0.62 | 0.64 | 307.2 | 0.0 (0.0%) | 356 |
| 28 Oct 2009 | USD | 0.7 | 0.7 | 0.63 | 0.64 | 307.2 | -0.05 (-7.25%) | 645 |
| 27 Oct 2009 | USD | 0.69 | 0.71 | 0.68 | 0.69 | 331.2 | +0.001 (+0.16%) | 220 |
| 26 Oct 2009 | USD | 0.71 | 0.7324 | 0.68 | 0.6889 | 330.672 | -0.001 (-0.16%) | 765 |
| 23 Oct 2009 | USD | 0.71 | 0.74 | 0.69 | 0.69 | 331.2 | -0.03 (-4.17%) | 378 |
| 22 Oct 2009 | USD | 0.74 | 0.76 | 0.68 | 0.72 | 345.6 | +0.03 (+4.35%) | 1,299 |
| 21 Oct 2009 | USD | 0.69 | 0.72 | 0.68 | 0.69 | 331.2 | 0.0 (0.0%) | 989 |
| 20 Oct 2009 | USD | 0.73 | 0.74 | 0.68 | 0.69 | 331.2 | -0.04 (-5.48%) | 2,483 |
| 19 Oct 2009 | USD | 0.99 | 1.06 | 0.7123 | 0.73 | 350.4 | -0.05 (-6.36%) | 14,225 |
| 16 Oct 2009 | USD | 0.8 | 0.8001 | 0.75 | 0.7796 | 374.208 | -0.01 (-1.32%) | 150 |
| 15 Oct 2009 | USD | 0.78 | 0.82 | 0.78 | 0.79 | 379.2 | -0.01 (-1.25%) | 87 |
| 14 Oct 2009 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 384 | -0 (-0.02%) | 91 |
| 13 Oct 2009 | USD | 0.81 | 0.81 | 0.8 | 0.8002 | 384.096 | -0.02 (-2.41%) | 139 |
| 12 Oct 2009 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 393.6 | +0.02 (+2.50%) | 143 |
| 9 Oct 2009 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 384 | -0.01 (-1.23%) | 255 |
| 8 Oct 2009 | USD | 0.82 | 0.86 | 0.8001 | 0.81 | 388.8 | -0.03 (-3.57%) | 82 |
| 7 Oct 2009 | USD | 0.84 | 0.85 | 0.83 | 0.84 | 403.2 | 0.0 (0.0%) | 207 |
| 6 Oct 2009 | USD | 0.84 | 0.8499 | 0.82 | 0.84 | 403.2 | +0.02 (+2.44%) | 84 |
| 5 Oct 2009 | USD | 0.81 | 0.83 | 0.81 | 0.82 | 393.6 | 0.0 (0.0%) | 116 |
| 2 Oct 2009 | USD | 0.85 | 0.89 | 0.8101 | 0.82 | 393.6 | -0.02 (-2.39%) | 244 |
| 1 Oct 2009 | USD | 0.89 | 0.89 | 0.83 | 0.8401 | 403.248 | -0.04 (-4.53%) | 288 |
| 30 Sep 2009 | USD | 0.86 | 0.9 | 0.86 | 0.88 | 422.4 | +0.01 (+1.15%) | 169 |
| 29 Sep 2009 | USD | 0.88 | 0.8899 | 0.862 | 0.87 | 417.6 | -0.02 (-2.25%) | 172 |
