| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 5.28 | 5.35 | 4.91 | 4.94 | 4.94 | -0.41 (-7.66%) | 425,346 |
| 24 Apr 2023 | USD | 5.05 | 5.43 | 5.03 | 5.35 | 5.35 | +0.18 (+3.48%) | 588,871 |
| 21 Apr 2023 | USD | 5.65 | 6 | 4.621 | 5.17 | 5.17 | -0.99 (-16.07%) | 2,046,579 |
| 20 Apr 2023 | USD | 6.5 | 6.5 | 5.94 | 6.16 | 6.16 | -0.22 (-3.45%) | 545,387 |
| 19 Apr 2023 | USD | 5.91 | 6.46 | 5.85 | 6.38 | 6.38 | +0.34 (+5.63%) | 542,682 |
| 18 Apr 2023 | USD | 5.89 | 6.06 | 5.66 | 6.04 | 6.04 | +0.24 (+4.14%) | 476,832 |
| 17 Apr 2023 | USD | 5.37 | 5.87 | 5.32 | 5.8 | 5.8 | +0.44 (+8.21%) | 604,910 |
| 14 Apr 2023 | USD | 5.45 | 5.45 | 5.01 | 5.36 | 5.36 | -0.03 (-0.56%) | 492,628 |
| 13 Apr 2023 | USD | 5.517 | 5.76 | 5.072 | 5.39 | 5.39 | -0.29 (-5.11%) | 473,988 |
| 12 Apr 2023 | USD | 5.51 | 5.74 | 5.26 | 5.68 | 5.68 | +0.27 (+4.99%) | 509,881 |
| 11 Apr 2023 | USD | 5.47 | 5.7 | 5.25 | 5.41 | 5.41 | +0.04 (+0.74%) | 490,361 |
| 10 Apr 2023 | USD | 4.9 | 5.59 | 4.895 | 5.37 | 5.37 | +0.52 (+10.72%) | 831,661 |
| 6 Apr 2023 | USD | 4.9 | 5.22 | 4.764 | 4.85 | 4.85 | +0.135 (+2.86%) | 431,995 |
| 5 Apr 2023 | USD | 5.19 | 5.43 | 4.53 | 4.715 | 4.715 | -0.475 (-9.15%) | 589,904 |
| 4 Apr 2023 | USD | 4.8 | 5.36 | 4.51 | 5.19 | 5.19 | +0.68 (+15.08%) | 890,865 |
| 3 Apr 2023 | USD | 3.88 | 4.55 | 3.87 | 4.51 | 4.51 | +0.76 (+20.27%) | 648,145 |
| 31 Mar 2023 | USD | 3.84 | 3.84 | 3.74 | 3.75 | 3.75 | -0.08 (-2.09%) | 46,451 |
| 30 Mar 2023 | USD | 3.63 | 3.83 | 3.63 | 3.83 | 3.83 | +0.23 (+6.39%) | 94,199 |
| 29 Mar 2023 | USD | 3.59 | 3.63 | 3.5301 | 3.6 | 3.6 | +0.05 (+1.41%) | 24,668 |
| 28 Mar 2023 | USD | 3.67 | 3.67 | 3.51 | 3.55 | 3.55 | -0.13 (-3.53%) | 29,525 |
| 27 Mar 2023 | USD | 3.74 | 3.74 | 3.605 | 3.68 | 3.68 | -0.01 (-0.27%) | 35,771 |
| 24 Mar 2023 | USD | 3.69 | 3.69 | 3.5301 | 3.69 | 3.69 | +0.09 (+2.50%) | 55,101 |
| 23 Mar 2023 | USD | 3.58 | 3.64 | 3.57 | 3.6 | 3.6 | +0.01 (+0.28%) | 43,072 |
| 22 Mar 2023 | USD | 3.76 | 3.77 | 3.57 | 3.59 | 3.59 | -0.2 (-5.28%) | 72,192 |
| 21 Mar 2023 | USD | 3.75 | 3.83 | 3.69 | 3.79 | 3.79 | +0.06 (+1.61%) | 29,873 |
| 20 Mar 2023 | USD | 3.85 | 3.85 | 3.65 | 3.73 | 3.73 | -0.04 (-1.06%) | 49,173 |
| 17 Mar 2023 | USD | 3.85 | 3.85 | 3.75 | 3.77 | 3.77 | -0.08 (-2.08%) | 143,182 |
| 16 Mar 2023 | USD | 3.7 | 3.85 | 3.68 | 3.85 | 3.85 | +0.1 (+2.67%) | 132,775 |
| 15 Mar 2023 | USD | 3.7 | 3.79 | 3.6575 | 3.75 | 3.75 | +0.02 (+0.54%) | 76,165 |
| 14 Mar 2023 | USD | 3.6 | 3.79 | 3.5 | 3.73 | 3.73 | +0.22 (+6.27%) | 110,986 |
