| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 0.91 | 0.94 | 0.88 | 0.9 | 432 | +0.02 (+2.27%) | 369 |
| 24 Sep 2009 | USD | 0.92 | 0.94 | 0.88 | 0.88 | 422.4 | -0.05 (-5.38%) | 693 |
| 23 Sep 2009 | USD | 0.9979 | 0.9979 | 0.92 | 0.93 | 446.4 | -0.028 (-2.87%) | 548 |
| 22 Sep 2009 | USD | 0.95 | 0.97 | 0.9404 | 0.9575 | 459.6 | +0.015 (+1.65%) | 710 |
| 21 Sep 2009 | USD | 0.96 | 0.99 | 0.94 | 0.942 | 452.16 | +0.002 (+0.21%) | 1,292 |
| 18 Sep 2009 | USD | 0.92 | 0.96 | 0.8799 | 0.94 | 451.2 | -0.02 (-2.08%) | 1,000 |
| 17 Sep 2009 | USD | 1.08 | 1.14 | 0.9 | 0.96 | 460.8 | +0.11 (+12.94%) | 5,496 |
| 16 Sep 2009 | USD | 0.86 | 0.86 | 0.83 | 0.85 | 408 | +0.01 (+1.19%) | 244 |
| 15 Sep 2009 | USD | 0.85 | 0.8599 | 0.82 | 0.84 | 403.2 | -0.02 (-2.33%) | 400 |
| 14 Sep 2009 | USD | 0.86 | 0.86 | 0.84 | 0.86 | 412.8 | +0.009 (+1.05%) | 98 |
| 11 Sep 2009 | USD | 0.89 | 0.91 | 0.85 | 0.8511 | 408.528 | -0.039 (-4.39%) | 439 |
| 10 Sep 2009 | USD | 0.86 | 0.93 | 0.85 | 0.8902 | 427.296 | +0.04 (+4.73%) | 844 |
| 9 Sep 2009 | USD | 0.87 | 0.91 | 0.84 | 0.85 | 408 | -0.02 (-2.30%) | 1,040 |
| 8 Sep 2009 | USD | 0.9 | 0.9 | 0.82 | 0.87 | 417.6 | +0.01 (+1.16%) | 936 |
| 7 Sep 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 412.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.89 | 1.03 | 0.85 | 0.86 | 412.8 | -0.01 (-1.15%) | 3,644 |
| 3 Sep 2009 | USD | 0.84 | 0.89 | 0.81 | 0.87 | 417.6 | +0.01 (+1.15%) | 649 |
| 2 Sep 2009 | USD | 0.81 | 0.8984 | 0.4 | 0.8601 | 412.848 | +0.03 (+3.63%) | 455 |
| 1 Sep 2009 | USD | 0.9666 | 0.9666 | 0.82 | 0.83 | 398.4 | -0.1 (-10.75%) | 542 |
| 31 Aug 2009 | USD | 0.85 | 0.98 | 0.85 | 0.93 | 446.4 | +0.08 (+9.41%) | 1,088 |
| 28 Aug 2009 | USD | 0.87 | 0.87 | 0.84 | 0.85 | 408 | -0.01 (-1.16%) | 85 |
| 27 Aug 2009 | USD | 0.85 | 0.87 | 0.84 | 0.86 | 412.8 | +0.03 (+3.61%) | 57 |
| 26 Aug 2009 | USD | 0.84 | 0.8498 | 0.83 | 0.83 | 398.4 | +0.01 (+1.22%) | 47 |
| 25 Aug 2009 | USD | 0.82 | 0.84 | 0.81 | 0.82 | 393.6 | -0.01 (-1.20%) | 177 |
| 24 Aug 2009 | USD | 0.89 | 0.89 | 0.83 | 0.83 | 398.4 | 0.0 (0.0%) | 93 |
| 21 Aug 2009 | USD | 0.88 | 0.88 | 0.82 | 0.83 | 398.4 | -0.03 (-3.49%) | 74 |
| 20 Aug 2009 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 412.8 | +0.05 (+6.17%) | 64 |
| 19 Aug 2009 | USD | 0.82 | 0.87 | 0.8 | 0.81 | 388.8 | -0.03 (-3.57%) | 68 |
| 18 Aug 2009 | USD | 0.87 | 0.89 | 0.84 | 0.84 | 403.2 | -0.02 (-2.33%) | 215 |
| 17 Aug 2009 | USD | 0.86 | 0.98 | 0.8268 | 0.86 | 412.8 | +0.04 (+4.88%) | 541 |
