Ocuphire Pharma Inc Recent Share Price (USX:OCUP)

USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2009	USD	0.86	0.87	0.82	0.82	393.6	-0.04 (-4.65%)	140
13 Aug 2009	USD	0.87	0.88	0.86	0.86	412.8	0.0 (0.0%)	46
12 Aug 2009	USD	0.86	0.88	0.85	0.86	412.8	+0.02 (+2.38%)	100
11 Aug 2009	USD	0.82	0.88	0.79	0.84	403.2	0.0 (0.0%)	75
10 Aug 2009	USD	0.87	0.88	0.84	0.84	403.2	0.0 (0.0%)	73
7 Aug 2009	USD	0.83	0.87	0.83	0.84	403.2	+0.03 (+3.70%)	58
6 Aug 2009	USD	0.8	0.86	0.8	0.81	388.8	+0.02 (+2.53%)	76
5 Aug 2009	USD	0.8159	0.8699	0.78	0.79	379.2	+0.01 (+1.28%)	196
4 Aug 2009	USD	0.78	0.796	0.78	0.78	374.4	+0.01 (+1.30%)	59
3 Aug 2009	USD	0.78	0.7988	0.77	0.77	369.6	-0.01 (-1.28%)	87
31 Jul 2009	USD	0.77	0.7987	0.77	0.78	374.4	-0.01 (-1.28%)	15
30 Jul 2009	USD	0.8	0.8	0.78	0.7901	379.248	+0.01 (+1.29%)	63
29 Jul 2009	USD	0.8	0.82	0.78	0.78	374.4	-0.05 (-6.02%)	164
28 Jul 2009	USD	0.88	0.89	0.83	0.83	398.4	0.0 (0.0%)	88
27 Jul 2009	USD	0.81	0.855	0.7901	0.83	398.4	+0.07 (+9.21%)	258
24 Jul 2009	USD	0.7	0.79	0.7	0.76	364.8	+0.069 (+9.99%)	107
23 Jul 2009	USD	0.7	0.7	0.68	0.691	331.68	-0.009 (-1.29%)	248
22 Jul 2009	USD	0.7	0.71	0.68	0.7	336	0.0 (0.0%)	133
21 Jul 2009	USD	0.68	0.72	0.68	0.7	336	+0.02 (+2.94%)	126
20 Jul 2009	USD	0.68	0.7	0.68	0.68	326.4	+0.031 (+4.78%)	64
17 Jul 2009	USD	0.68	0.69	0.63	0.649	311.52	-0.011 (-1.67%)	172
16 Jul 2009	USD	0.7	0.7	0.66	0.66	316.8	-0.03 (-4.35%)	132
15 Jul 2009	USD	0.7	0.7	0.6812	0.69	331.2	-0.01 (-1.43%)	142
14 Jul 2009	USD	0.7	0.7149	0.68	0.7	336	-0.05 (-6.65%)	229
13 Jul 2009	USD	0.71	0.7499	0.71	0.7499	359.952	+0.04 (+5.62%)	26
10 Jul 2009	USD	0.72	0.731	0.71	0.71	340.8	-0.02 (-2.78%)	57
9 Jul 2009	USD	0.75	0.77	0.73	0.7303	350.544	-0.02 (-2.63%)	59
8 Jul 2009	USD	0.8	0.83	0.73	0.75	360	-0.02 (-2.60%)	182
7 Jul 2009	USD	0.8	0.8	0.76	0.77	369.6	-0.03 (-3.75%)	176
6 Jul 2009	USD	0.85	0.8526	0.8	0.8	384	-0.05 (-5.88%)	129

Unicorn Response |