| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 408 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.85 | 0.86 | 0.83 | 0.85 | 408 | 0.0 (0.0%) | 29 |
| 1 Jul 2009 | USD | 0.84 | 0.89 | 0.83 | 0.85 | 408 | +0.02 (+2.41%) | 122 |
| 30 Jun 2009 | USD | 0.82 | 0.88 | 0.81 | 0.83 | 398.4 | +0.01 (+1.22%) | 283 |
| 29 Jun 2009 | USD | 0.86 | 1 | 0.8 | 0.82 | 393.6 | +0.1 (+13.89%) | 692 |
| 26 Jun 2009 | USD | 0.84 | 0.9003 | 0.72 | 0.72 | 345.6 | -0.11 (-13.25%) | 4,220 |
| 25 Jun 2009 | USD | 0.87 | 0.8826 | 0.8199 | 0.83 | 398.4 | -0.07 (-7.78%) | 423 |
| 24 Jun 2009 | USD | 1 | 1 | 0.89 | 0.9 | 432 | -0.08 (-8.16%) | 230 |
| 23 Jun 2009 | USD | 1.05 | 1.05 | 0.95 | 0.98 | 470.4 | -0.08 (-7.55%) | 164 |
| 22 Jun 2009 | USD | 1.12 | 1.14 | 1.06 | 1.06 | 508.8 | -0.06 (-5.36%) | 73 |
| 19 Jun 2009 | USD | 1.16 | 1.16 | 1.0899 | 1.12 | 537.6 | +0.05 (+4.67%) | 234 |
| 18 Jun 2009 | USD | 1.05 | 1.08 | 1.05 | 1.07 | 513.6 | +0.02 (+1.90%) | 41 |
| 17 Jun 2009 | USD | 1.06 | 1.12 | 1.05 | 1.05 | 504 | 0.0 (0.0%) | 84 |
| 16 Jun 2009 | USD | 1.12 | 1.13 | 1.05 | 1.05 | 504 | -0.06 (-5.41%) | 227 |
| 15 Jun 2009 | USD | 1.28 | 1.28 | 1.0999 | 1.11 | 532.8 | +0.05 (+4.72%) | 539 |
| 12 Jun 2009 | USD | 1.08 | 1.12 | 1.06 | 1.06 | 508.8 | -0.02 (-1.85%) | 71 |
| 11 Jun 2009 | USD | 1.08 | 1.13 | 1.05 | 1.08 | 518.4 | 0.0 (0.0%) | 199 |
| 10 Jun 2009 | USD | 1.2 | 1.2 | 1.05 | 1.08 | 518.4 | -0.04 (-3.57%) | 153 |
| 9 Jun 2009 | USD | 1.21 | 1.21 | 1.07 | 1.12 | 537.6 | -0.01 (-0.88%) | 143 |
| 8 Jun 2009 | USD | 1.19 | 1.19 | 1.02 | 1.13 | 542.4 | -0.01 (-0.88%) | 89 |
| 5 Jun 2009 | USD | 1.18 | 1.1899 | 1.06 | 1.14 | 547.2 | -0.02 (-1.72%) | 81 |
| 4 Jun 2009 | USD | 1.22 | 1.22 | 1.11 | 1.16 | 556.8 | +0.07 (+6.42%) | 179 |
| 3 Jun 2009 | USD | 1.26 | 1.26 | 1.05 | 1.09 | 523.2 | -0.18 (-14.17%) | 421 |
| 2 Jun 2009 | USD | 1.24 | 1.35 | 1.2 | 1.27 | 609.6 | -0.01 (-0.78%) | 293 |
| 1 Jun 2009 | USD | 1.15 | 1.29 | 1.12 | 1.28 | 614.4 | +0.14 (+12.28%) | 394 |
| 29 May 2009 | USD | 1.19 | 1.19 | 1.05 | 1.14 | 547.2 | +0.01 (+0.88%) | 175 |
| 28 May 2009 | USD | 1.1 | 1.17 | 1 | 1.13 | 542.4 | +0.07 (+6.60%) | 218 |
| 27 May 2009 | USD | 1.14 | 1.18 | 1 | 1.06 | 508.8 | -0.09 (-7.83%) | 496 |
| 26 May 2009 | USD | 1.29 | 1.29 | 1.04 | 1.15 | 552 | -0.02 (-1.71%) | 306 |
| 25 May 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 561.6 | 0.0 (0.0%) | 0 |
