Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 1.26 | 1.26 | 1.15 | 1.17 | 561.6 | -0.08 (-6.40%) | 119 |
21 May 2009 | USD | 1.37 | 1.37 | 1.16 | 1.25 | 600 | -0.01 (-0.79%) | 210 |
20 May 2009 | USD | 1.39 | 1.39 | 1.1 | 1.26 | 604.8 | -0.13 (-9.35%) | 779 |
19 May 2009 | USD | 1.49 | 1.49 | 1.24 | 1.39 | 667.2 | -0.03 (-2.11%) | 227 |
18 May 2009 | USD | 1.59 | 1.59 | 1.12 | 1.42 | 681.6 | 0.0 (0.0%) | 516 |
15 May 2009 | USD | 1.48 | 1.48 | 1.35 | 1.42 | 681.6 | +0.07 (+5.19%) | 221 |
14 May 2009 | USD | 1.42 | 1.75 | 1.15 | 1.35 | 648 | -0.15 (-10%) | 427 |
13 May 2009 | USD | 1.87 | 1.97 | 1.32 | 1.5 | 720 | -0.32 (-17.58%) | 1,072 |
12 May 2009 | USD | 1.02 | 2 | 0.95 | 1.82 | 873.6 | +0.96 (+111.63%) | 898 |
11 May 2009 | USD | 0.8 | 0.9 | 0.77 | 0.86 | 412.8 | +0.05 (+6.17%) | 160 |
8 May 2009 | USD | 0.77 | 0.8299 | 0.77 | 0.81 | 388.8 | +0.05 (+6.58%) | 133 |
7 May 2009 | USD | 0.76 | 0.84 | 0.76 | 0.76 | 364.8 | 0.0 (0.0%) | 234 |
6 May 2009 | USD | 0.69 | 0.78 | 0.69 | 0.76 | 364.8 | +0.08 (+11.76%) | 210 |
5 May 2009 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 326.4 | 0.0 (0.0%) | 148 |
4 May 2009 | USD | 0.65 | 0.68 | 0.635 | 0.68 | 326.4 | +0.05 (+7.94%) | 24 |
1 May 2009 | USD | 0.64 | 0.67 | 0.63 | 0.63 | 302.4 | -0.02 (-3.08%) | 19 |
30 Apr 2009 | USD | 0.7 | 0.7 | 0.64 | 0.65 | 312 | -0.06 (-8.45%) | 83 |
29 Apr 2009 | USD | 0.6799 | 0.71 | 0.6799 | 0.71 | 340.8 | +0.04 (+5.97%) | 90 |
28 Apr 2009 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 321.6 | +0.01 (+1.52%) | 38 |
27 Apr 2009 | USD | 0.66 | 0.7 | 0.66 | 0.66 | 316.8 | -0.01 (-1.49%) | 59 |
24 Apr 2009 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 321.6 | +0.01 (+1.52%) | 39 |
23 Apr 2009 | USD | 0.67 | 0.7 | 0.66 | 0.66 | 316.8 | -0.02 (-2.94%) | 44 |
22 Apr 2009 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 326.4 | +0.04 (+6.25%) | 27 |
21 Apr 2009 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 307.2 | +0.05 (+8.47%) | 55 |
20 Apr 2009 | USD | 0.65 | 0.66 | 0.58 | 0.59 | 283.2 | -0.08 (-11.94%) | 92 |
17 Apr 2009 | USD | 0.68 | 0.69 | 0.65 | 0.67 | 321.6 | -0.01 (-1.47%) | 98 |
16 Apr 2009 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 326.4 | +0.03 (+4.62%) | 33 |
15 Apr 2009 | USD | 0.65 | 0.68 | 0.64 | 0.65 | 312 | 0.0 (0.0%) | 29 |
14 Apr 2009 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 312 | -0.04 (-5.80%) | 42 |
13 Apr 2009 | USD | 0.68 | 0.7 | 0.65 | 0.69 | 331.2 | 0.0 (0.0%) | 117 |