Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 331.2 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.67 | 0.69 | 0.64 | 0.69 | 331.2 | +0.04 (+6.15%) | 165 |
8 Apr 2009 | USD | 0.63 | 0.65 | 0.61 | 0.65 | 312 | +0.02 (+3.17%) | 25 |
7 Apr 2009 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 302.4 | -0.06 (-8.70%) | 63 |
6 Apr 2009 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 331.2 | -0.02 (-2.82%) | 46 |
3 Apr 2009 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 340.8 | -0.02 (-2.74%) | 56 |
2 Apr 2009 | USD | 0.7 | 0.75 | 0.68 | 0.73 | 350.4 | +0.02 (+2.82%) | 97 |
1 Apr 2009 | USD | 0.69 | 0.71 | 0.67 | 0.71 | 340.8 | +0.01 (+1.43%) | 37 |
31 Mar 2009 | USD | 0.69 | 0.71 | 0.67 | 0.7 | 336 | +0.03 (+4.48%) | 73 |
30 Mar 2009 | USD | 0.67 | 0.7 | 0.66 | 0.67 | 321.6 | -0.03 (-4.29%) | 27 |
27 Mar 2009 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 336 | -0.08 (-10.26%) | 50 |
26 Mar 2009 | USD | 0.7 | 0.78 | 0.69 | 0.78 | 374.4 | +0.09 (+13.04%) | 107 |
25 Mar 2009 | USD | 0.65 | 0.69 | 0.63 | 0.69 | 331.2 | +0.05 (+7.81%) | 51 |
24 Mar 2009 | USD | 0.65 | 0.66 | 0.6 | 0.64 | 307.2 | -0.02 (-3.03%) | 75 |
23 Mar 2009 | USD | 0.69 | 0.69 | 0.6 | 0.66 | 316.8 | +0.12 (+22.22%) | 111 |
20 Mar 2009 | USD | 0.73 | 0.74 | 0.52 | 0.54 | 259.2 | -0.16 (-22.86%) | 229 |
19 Mar 2009 | USD | 0.75 | 0.78 | 0.7 | 0.7 | 336 | -0.14 (-16.67%) | 141 |
18 Mar 2009 | USD | 0.7 | 0.84 | 0.7 | 0.84 | 403.2 | +0.13 (+18.31%) | 99 |
17 Mar 2009 | USD | 0.7 | 0.71 | 0.67 | 0.71 | 340.8 | +0.01 (+1.43%) | 83 |
16 Mar 2009 | USD | 0.67 | 0.7 | 0.61 | 0.7 | 336 | +0.04 (+6.06%) | 27 |
13 Mar 2009 | USD | 0.74 | 0.74 | 0.65 | 0.66 | 316.8 | -0.03 (-4.35%) | 76 |
12 Mar 2009 | USD | 0.54 | 0.71 | 0.5 | 0.69 | 331.2 | +0.14 (+25.45%) | 98 |
11 Mar 2009 | USD | 0.53 | 0.57 | 0.51 | 0.55 | 264 | +0.02 (+3.77%) | 40 |
10 Mar 2009 | USD | 0.54 | 0.59 | 0.4999 | 0.53 | 254.4 | +0.01 (+1.92%) | 141 |
9 Mar 2009 | USD | 0.52 | 0.58 | 0.45 | 0.52 | 249.6 | +0.01 (+1.96%) | 133 |
6 Mar 2009 | USD | 0.5 | 0.5401 | 0.48 | 0.51 | 244.8 | +0.04 (+8.51%) | 158 |
5 Mar 2009 | USD | 0.66 | 0.7 | 0.47 | 0.47 | 225.6 | -0.22 (-31.88%) | 166 |
4 Mar 2009 | USD | 0.52 | 0.73 | 0.52 | 0.69 | 331.2 | +0.19 (+38.00%) | 87 |
3 Mar 2009 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 240 | 0.0 (0.0%) | 80 |
2 Mar 2009 | USD | 0.58 | 0.61 | 0.5 | 0.5 | 240 | -0.1 (-16.67%) | 144 |