Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 0.6 | 0.66 | 0.57 | 0.6 | 288 | -0.02 (-3.23%) | 102 |
26 Feb 2009 | USD | 0.67 | 0.7 | 0.58 | 0.62 | 297.6 | -0.05 (-7.46%) | 102 |
25 Feb 2009 | USD | 0.65 | 0.7 | 0.65 | 0.67 | 321.6 | +0.02 (+3.08%) | 59 |
24 Feb 2009 | USD | 0.57 | 0.65 | 0.51 | 0.65 | 312 | +0.08 (+14.04%) | 84 |
23 Feb 2009 | USD | 0.6701 | 0.6701 | 0.57 | 0.57 | 273.6 | -0.1 (-14.93%) | 63 |
20 Feb 2009 | USD | 0.66 | 0.68 | 0.64 | 0.67 | 321.6 | 0.0 (0.0%) | 57 |
19 Feb 2009 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 321.6 | -0.01 (-1.47%) | 62 |
18 Feb 2009 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 326.4 | -0.02 (-2.86%) | 27 |
17 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 336 | -0.05 (-6.67%) | 46 |
16 Feb 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 360 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 360 | +0.01 (+1.35%) | 14 |
12 Feb 2009 | USD | 0.71 | 0.75 | 0.7 | 0.74 | 355.2 | +0.02 (+2.78%) | 20 |
11 Feb 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 345.6 | +0.01 (+1.41%) | 13 |
10 Feb 2009 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 340.8 | -0.09 (-11.25%) | 65 |
9 Feb 2009 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 384 | 0.0 (0.0%) | 29 |
6 Feb 2009 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 384 | +0.04 (+5.26%) | 47 |
5 Feb 2009 | USD | 0.8 | 0.81 | 0.72 | 0.76 | 364.8 | -0.07 (-8.43%) | 63 |
4 Feb 2009 | USD | 0.83 | 0.8799 | 0.82 | 0.83 | 398.4 | -0.04 (-4.60%) | 24 |
3 Feb 2009 | USD | 0.85 | 0.89 | 0.82 | 0.87 | 417.6 | 0.0 (0.0%) | 87 |
2 Feb 2009 | USD | 0.7 | 0.88 | 0.698 | 0.87 | 417.6 | +0.22 (+33.85%) | 119 |
30 Jan 2009 | USD | 0.68 | 0.7 | 0.65 | 0.65 | 312 | -0.03 (-4.41%) | 58 |
29 Jan 2009 | USD | 0.72 | 0.75 | 0.66 | 0.68 | 326.4 | -0.02 (-2.86%) | 45 |
28 Jan 2009 | USD | 0.67 | 0.72 | 0.67 | 0.7 | 336 | +0.04 (+6.06%) | 52 |
27 Jan 2009 | USD | 0.64 | 0.68 | 0.64 | 0.66 | 316.8 | +0.03 (+4.76%) | 63 |
26 Jan 2009 | USD | 0.58 | 0.64 | 0.58 | 0.63 | 302.4 | +0.04 (+6.78%) | 24 |
23 Jan 2009 | USD | 0.6 | 0.65 | 0.58 | 0.59 | 283.2 | -0.02 (-3.28%) | 50 |
22 Jan 2009 | USD | 0.64 | 0.71 | 0.61 | 0.61 | 292.8 | -0.03 (-4.69%) | 108 |
21 Jan 2009 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 307.2 | +0.04 (+6.67%) | 77 |
20 Jan 2009 | USD | 0.67 | 0.71 | 0.6 | 0.6 | 288 | -0.08 (-11.76%) | 64 |
19 Jan 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 326.4 | 0.0 (0.0%) | 0 |