Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 0.69 | 0.7392 | 0.66 | 0.68 | 326.4 | +0.01 (+1.49%) | 63 |
15 Jan 2009 | USD | 0.7 | 0.75 | 0.65 | 0.67 | 321.6 | -0.03 (-4.29%) | 81 |
14 Jan 2009 | USD | 0.71 | 0.74 | 0.7 | 0.7 | 336 | -0.02 (-2.78%) | 43 |
13 Jan 2009 | USD | 0.72 | 0.8 | 0.7 | 0.72 | 345.6 | 0.0 (0.0%) | 54 |
12 Jan 2009 | USD | 0.8 | 0.83 | 0.7 | 0.72 | 345.6 | -0.09 (-11.11%) | 108 |
9 Jan 2009 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 388.8 | -0.06 (-6.90%) | 78 |
8 Jan 2009 | USD | 0.81 | 0.87 | 0.8 | 0.87 | 417.6 | +0.04 (+4.82%) | 83 |
7 Jan 2009 | USD | 0.85 | 0.85 | 0.82 | 0.83 | 398.4 | -0.05 (-5.68%) | 56 |
6 Jan 2009 | USD | 0.86 | 0.88 | 0.82 | 0.88 | 422.4 | +0.03 (+3.53%) | 66 |
5 Jan 2009 | USD | 1.06 | 1.06 | 0.8 | 0.85 | 408 | 0.0 (0.0%) | 28 |
2 Jan 2009 | USD | 0.89 | 0.89 | 0.82 | 0.85 | 408 | -0.04 (-4.49%) | 44 |
1 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 427.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.86 | 0.9 | 0.82 | 0.89 | 427.2 | +0.02 (+2.30%) | 83 |
30 Dec 2008 | USD | 0.78 | 0.87 | 0.78 | 0.87 | 417.6 | +0.1 (+12.99%) | 63 |
29 Dec 2008 | USD | 0.8 | 0.8 | 0.75 | 0.77 | 369.6 | -0.08 (-9.41%) | 34 |
26 Dec 2008 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 408 | +0.03 (+3.66%) | 37 |
25 Dec 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 393.6 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.83 | 0.85 | 0.75 | 0.82 | 393.6 | 0.0 (0.0%) | 15 |
23 Dec 2008 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 393.6 | -0.03 (-3.53%) | 40 |
22 Dec 2008 | USD | 0.85 | 0.85 | 0.78 | 0.85 | 408 | +0.01 (+1.19%) | 75 |
19 Dec 2008 | USD | 0.89 | 0.9 | 0.8 | 0.84 | 403.2 | -0.09 (-9.68%) | 162 |
18 Dec 2008 | USD | 0.9 | 0.93 | 0.8 | 0.93 | 446.4 | +0.01 (+1.09%) | 52 |
17 Dec 2008 | USD | 0.9 | 0.98 | 0.85 | 0.92 | 441.6 | -0.03 (-3.16%) | 86 |
16 Dec 2008 | USD | 0.85 | 0.95 | 0.845 | 0.95 | 456 | +0.09 (+10.47%) | 118 |
15 Dec 2008 | USD | 0.93 | 0.93 | 0.8 | 0.86 | 412.8 | -0.07 (-7.53%) | 29 |
12 Dec 2008 | USD | 0.801 | 0.93 | 0.79 | 0.93 | 446.4 | +0.15 (+19.23%) | 58 |
11 Dec 2008 | USD | 0.92 | 0.94 | 0.78 | 0.78 | 374.4 | -0.15 (-16.13%) | 52 |
10 Dec 2008 | USD | 0.84 | 0.95 | 0.801 | 0.93 | 446.4 | +0.1 (+12.05%) | 44 |
9 Dec 2008 | USD | 0.9 | 0.95 | 0.8 | 0.83 | 398.4 | -0.07 (-7.78%) | 97 |
8 Dec 2008 | USD | 0.8 | 0.9 | 0.75 | 0.9 | 432 | +0.1 (+12.50%) | 147 |